DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:27 | - | 100,560 |
17:35:26 | - | 100,580 |
17:35:25 | - | 100,580 |
17:35:23 | - | 100,580 |
17:35:22 | - | 100,600 |
17:35:21 | - | 100,620 |
17:35:18 | - | 100,580 |
17:35:13 | - | 100,600 |
17:35:12 | - | 100,620 |
17:35:11 | - | 100,600 |
17:35:04 | - | 100,600 |
17:35:03 | - | 100,620 |
17:35:02 | - | 100,600 |
17:34:59 | - | 100,640 |
17:34:57 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:56 | - | 100,620 |
17:34:53 | - | 100,620 |
17:34:52 | - | 100,620 |
17:34:51 | - | 100,640 |
17:34:47 | - | 100,620 |
17:34:43 | - | 100,640 |
17:34:42 | - | 100,640 |
17:34:40 | - | 100,640 |
17:34:39 | - | 100,620 |
17:34:38 | - | 100,640 |
17:34:37 | - | 100,620 |
17:34:27 | - | 100,640 |
17:34:26 | - | 100,600 |
17:34:19 | - | 100,620 |
17:34:18 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:10 | - | 100,620 |
17:34:06 | - | 100,600 |
17:34:03 | - | 100,620 |
17:34:01 | - | 100,600 |
17:33:54 | - | 100,600 |
17:33:40 | - | 100,620 |
17:33:39 | - | 100,640 |
17:33:37 | - | 100,660 |
17:33:28 | - | 100,660 |
17:33:28 | - | 100,680 |
17:33:23 | - | 100,660 |
17:33:22 | - | 100,680 |
17:33:12 | - | 100,680 |
17:33:11 | - | 100,660 |
17:33:09 | - | 100,640 |