KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:15:56 | - | 32,660 |
02.05.25 20:15:56 | - | 32,660 |
02.05.25 20:15:56 | - | 32,660 |
02.05.25 20:15:37 | - | 32,640 |
02.05.25 20:15:37 | - | 32,640 |
02.05.25 20:15:37 | - | 32,640 |
02.05.25 20:15:31 | - | 32,640 |
02.05.25 20:15:25 | - | 32,640 |
02.05.25 20:15:25 | - | 32,640 |
02.05.25 20:15:18 | - | 32,660 |
02.05.25 20:15:18 | - | 32,660 |
02.05.25 20:15:18 | - | 32,660 |
02.05.25 20:15:06 | - | 32,640 |
02.05.25 20:14:57 | - | 32,660 |
02.05.25 20:14:57 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:14:51 | - | 32,640 |
02.05.25 20:14:51 | - | 32,640 |
02.05.25 20:14:37 | - | 32,660 |
02.05.25 20:14:37 | - | 32,660 |
02.05.25 20:14:37 | - | 32,660 |
02.05.25 20:14:37 | - | 32,660 |
02.05.25 20:14:37 | - | 32,660 |
02.05.25 20:14:09 | - | 32,640 |
02.05.25 20:14:09 | - | 32,640 |
02.05.25 20:14:09 | - | 32,640 |
02.05.25 20:14:09 | - | 32,640 |
02.05.25 20:14:09 | - | 32,640 |
02.05.25 20:14:09 | - | 32,640 |
02.05.25 20:14:09 | - | 32,640 |
02.05.25 20:13:47 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:13:40 | - | 32,640 |
02.05.25 20:13:40 | - | 32,640 |
02.05.25 20:12:16 | - | 32,640 |
02.05.25 20:12:08 | - | 32,640 |
02.05.25 20:12:08 | - | 32,640 |
02.05.25 20:09:47 | - | 32,640 |
02.05.25 20:09:47 | - | 32,640 |
02.05.25 20:09:37 | - | 32,620 |
02.05.25 20:06:21 | - | 32,640 |
02.05.25 20:04:40 | - | 32,620 |
02.05.25 20:04:32 | - | 32,620 |
02.05.25 20:04:32 | - | 32,620 |
02.05.25 20:04:25 | - | 32,640 |
02.05.25 20:04:25 | - | 32,640 |
02.05.25 20:04:13 | - | 32,620 |