Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:47 | 100 | 120,65 |
18:55:47 | 100 | 120,64 |
18:55:47 | 100 | 120,64 |
18:51:57 | 100 | 120,58 |
18:50:56 | 100 | 120,63 |
18:50:39 | 493 | 120,60 |
18:50:24 | 100 | 120,55 |
18:50:00 | 100 | 120,53 |
18:47:57 | 100 | 120,56 |
18:47:57 | 100 | 120,57 |
18:45:38 | 100 | 120,54 |
18:45:38 | 100 | 120,53 |
18:41:15 | 100 | 120,57 |
18:41:15 | 100 | 120,60 |
18:38:22 | 100 | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:12 | 100 | 120,35 |
18:33:21 | 100 | 120,28 |
18:31:02 | 100 | 120,13 |
18:28:39 | 100 | 120,35 |
18:27:45 | 100 | 120,33 |
18:27:25 | 100 | 120,33 |
18:24:57 | 100 | 120,25 |
18:24:57 | 100 | 120,24 |
18:23:59 | 100 | 120,24 |
18:23:00 | 108 | 120,29 |
18:22:25 | 100 | 120,27 |
18:22:25 | 132 | 120,27 |
18:22:25 | 100 | 120,24 |
18:20:37 | 100 | 120,22 |
18:20:12 | 100 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:38 | 195 | 120,20 |
18:19:38 | 100 | 120,11 |
18:19:38 | 100 | 120,10 |
18:16:47 | 100 | 120,25 |
18:16:21 | 100 | 120,15 |
18:15:11 | 100 | 120,21 |
18:14:42 | 100 | 120,24 |
18:12:30 | 129 | 120,19 |
18:12:21 | 200 | 120,18 |
18:12:21 | 100 | 120,24 |
18:10:54 | 363 | 120,25 |
18:09:12 | 100 | 120,42 |
18:09:12 | 100 | 120,49 |
18:08:41 | 100 | 120,44 |
18:07:44 | 100 | 120,37 |