Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:55 | 100 | 121,40 |
16:06:54 | 200 | 121,54 |
16:06:14 | 100 | 121,47 |
16:05:36 | 100 | 120,92 |
16:05:35 | 100 | 120,86 |
16:05:35 | 100 | 120,86 |
16:05:20 | 176 | 120,86 |
16:05:14 | 100 | 120,75 |
16:05:14 | 100 | 120,75 |
16:05:11 | 100 | 120,80 |
16:04:40 | 300 | 120,89 |
16:04:40 | 100 | 120,97 |
16:04:31 | 100 | 121,07 |
16:04:31 | 100 | 121,07 |
16:04:31 | 100 | 121,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:26 | 100 | 121,03 |
16:04:26 | 100 | 121,00 |
16:04:23 | 100 | 120,88 |
16:04:22 | 100 | 120,87 |
16:04:20 | 100 | 120,80 |
16:04:14 | 110 | 120,80 |
16:04:14 | 120 | 120,80 |
16:04:00 | 159 | 120,90 |
16:03:48 | 100 | 120,97 |
16:03:22 | 100 | 121,25 |
16:03:22 | 100 | 121,28 |
16:03:22 | 121 | 121,20 |
16:03:00 | 100 | 121,11 |
16:03:00 | 100 | 121,07 |
16:02:55 | 100 | 121,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:49 | 100 | 121,12 |
16:02:48 | 100 | 121,30 |
16:02:48 | 100 | 121,31 |
16:02:48 | 100 | 121,31 |
16:02:48 | 200 | 121,31 |
16:02:45 | 100 | 121,22 |
16:02:42 | 100 | 121,20 |
16:02:42 | 100 | 121,20 |
16:02:38 | 100 | 121,24 |
16:02:38 | 100 | 121,36 |
16:02:24 | 100 | 121,47 |
16:02:24 | 200 | 121,47 |
16:02:24 | 200 | 121,47 |
16:02:24 | 100 | 121,48 |
16:02:20 | 100 | 121,47 |