MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:44:04 | 0 | 23,400 |
| 14.04.25 17:41:27 | 10 | 23,400 |
| 14.04.25 17:32:24 | 12 | 23,475 |
| 14.04.25 17:19:22 | 30 | 23,600 |
| 14.04.25 17:13:50 | 0 | 23,500 |
| 14.04.25 17:08:55 | 6 | 23,500 |
| 14.04.25 17:05:04 | 75 | 23,505 |
| 14.04.25 17:02:04 | 21 | 23,510 |
| 14.04.25 16:46:35 | 4 | 23,560 |
| 14.04.25 16:43:39 | 0 | 23,535 |
| 14.04.25 16:13:48 | 0 | 23,570 |
| 14.04.25 16:10:23 | 6 | 23,515 |
| 14.04.25 15:59:15 | 4 | 23,355 |
| 14.04.25 15:57:38 | 25 | 23,330 |
| 14.04.25 15:54:15 | 10 | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:46:56 | 21 | 23,425 |
| 14.04.25 15:44:35 | 24 | 23,325 |
| 14.04.25 15:44:19 | 0 | 23,300 |
| 14.04.25 15:41:20 | 23 | 23,485 |
| 14.04.25 15:33:00 | 55 | 23,550 |
| 14.04.25 15:29:25 | 12 | 23,930 |
| 14.04.25 15:27:45 | 13 | 23,945 |
| 14.04.25 15:14:19 | 0 | 23,635 |
| 14.04.25 15:10:36 | 25 | 23,665 |
| 14.04.25 14:44:16 | 0 | 23,260 |
| 14.04.25 14:27:06 | 4 | 23,255 |
| 14.04.25 14:13:50 | 0 | 23,355 |
| 14.04.25 14:10:34 | 50 | 23,355 |
| 14.04.25 14:09:11 | 50 | 23,340 |
| 14.04.25 13:47:56 | 35 | 23,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:43:49 | 0 | 23,285 |
| 14.04.25 13:19:42 | 22 | 23,285 |
| 14.04.25 13:13:42 | 0 | 23,200 |
| 14.04.25 12:59:48 | 15 | 23,310 |
| 14.04.25 12:52:09 | 25 | 23,220 |
| 14.04.25 12:45:28 | 22 | 23,225 |
| 14.04.25 12:44:10 | 0 | 23,220 |
| 14.04.25 12:13:29 | 0 | 23,200 |
| 14.04.25 11:57:38 | 5 | 23,255 |
| 14.04.25 11:44:01 | 0 | 23,240 |
| 14.04.25 11:32:31 | 59 | 23,260 |
| 14.04.25 11:18:44 | 1 | 23,260 |
| 14.04.25 11:14:00 | 0 | 23,190 |
| 14.04.25 10:52:15 | 300 | 23,190 |
| 14.04.25 10:43:59 | 100 | 23,305 |