UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:51 | - | 36,760 |
10.06.25 17:23:51 | - | 36,760 |
10.06.25 17:23:49 | - | 36,760 |
10.06.25 17:23:48 | - | 36,760 |
10.06.25 17:23:36 | - | 36,770 |
10.06.25 17:23:35 | - | 36,760 |
10.06.25 17:23:20 | - | 36,760 |
10.06.25 17:23:19 | - | 36,760 |
10.06.25 17:23:04 | - | 36,770 |
10.06.25 17:23:04 | - | 36,740 |
10.06.25 17:21:59 | - | 36,740 |
10.06.25 17:21:58 | - | 36,740 |
10.06.25 17:21:55 | - | 36,740 |
10.06.25 17:21:26 | - | 36,730 |
10.06.25 17:21:26 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:55 | - | 36,710 |
10.06.25 17:20:48 | - | 36,700 |
10.06.25 17:20:48 | - | 36,690 |
10.06.25 17:20:39 | - | 36,690 |
10.06.25 17:20:39 | - | 36,680 |
10.06.25 17:20:34 | - | 36,680 |
10.06.25 17:20:21 | - | 36,680 |
10.06.25 17:19:29 | - | 36,670 |
10.06.25 17:19:29 | - | 36,650 |
10.06.25 17:18:29 | - | 36,650 |
10.06.25 17:18:28 | - | 36,650 |
10.06.25 17:18:27 | - | 36,660 |
10.06.25 17:18:26 | - | 36,650 |
10.06.25 17:17:54 | - | 36,650 |
10.06.25 17:17:54 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:32 | - | 36,640 |
10.06.25 17:17:30 | - | 36,640 |
10.06.25 17:17:24 | - | 36,640 |
10.06.25 17:17:24 | - | 36,640 |
10.06.25 17:17:23 | - | 36,660 |
10.06.25 17:17:23 | - | 36,660 |
10.06.25 17:16:35 | - | 36,670 |
10.06.25 17:16:00 | - | 36,670 |
10.06.25 17:15:22 | - | 36,660 |
10.06.25 17:15:22 | - | 36,650 |
10.06.25 17:15:17 | - | 36,650 |
10.06.25 17:14:56 | - | 36,650 |
10.06.25 17:14:55 | - | 36,650 |
10.06.25 17:14:08 | - | 36,680 |
10.06.25 17:14:07 | - | 36,680 |