UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:40 | - | 36,770 |
10.06.25 17:37:39 | - | 36,770 |
10.06.25 17:37:39 | - | 36,770 |
10.06.25 17:37:38 | - | 36,800 |
10.06.25 17:37:16 | - | 36,810 |
10.06.25 17:37:15 | - | 36,810 |
10.06.25 17:36:58 | - | 36,830 |
10.06.25 17:36:04 | - | 36,830 |
10.06.25 17:36:04 | - | 36,820 |
10.06.25 17:36:03 | - | 36,820 |
10.06.25 17:35:54 | - | 36,870 |
10.06.25 17:35:33 | - | 36,870 |
10.06.25 17:35:33 | - | 36,870 |
10.06.25 17:35:03 | - | 36,900 |
10.06.25 17:35:03 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:58 | - | 36,920 |
10.06.25 17:34:58 | - | 36,900 |
10.06.25 17:34:50 | - | 36,900 |
10.06.25 17:34:34 | - | 36,900 |
10.06.25 17:34:27 | - | 36,900 |
10.06.25 17:34:26 | - | 36,890 |
10.06.25 17:33:56 | - | 36,890 |
10.06.25 17:33:56 | - | 36,880 |
10.06.25 17:33:52 | - | 36,880 |
10.06.25 17:33:51 | - | 36,870 |
10.06.25 17:33:47 | - | 36,870 |
10.06.25 17:33:47 | - | 36,860 |
10.06.25 17:33:41 | - | 36,860 |
10.06.25 17:33:40 | - | 36,860 |
10.06.25 17:33:38 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:37 | - | 36,850 |
10.06.25 17:33:32 | - | 36,850 |
10.06.25 17:33:31 | - | 36,850 |
10.06.25 17:33:27 | - | 36,860 |
10.06.25 17:33:27 | - | 36,850 |
10.06.25 17:33:26 | - | 36,830 |
10.06.25 17:33:12 | - | 36,830 |
10.06.25 17:33:08 | - | 36,840 |
10.06.25 17:33:08 | - | 36,830 |
10.06.25 17:33:07 | - | 36,830 |
10.06.25 17:32:56 | - | 36,870 |
10.06.25 17:32:56 | - | 36,840 |
10.06.25 17:32:49 | - | 36,840 |
10.06.25 17:32:49 | - | 36,820 |
10.06.25 17:32:44 | - | 36,820 |