UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:16 | - | 35,820 |
06.06.25 18:32:15 | - | 35,820 |
06.06.25 18:31:59 | - | 35,830 |
06.06.25 18:31:20 | - | 35,840 |
06.06.25 18:31:19 | - | 35,840 |
06.06.25 18:30:52 | - | 35,850 |
06.06.25 18:30:43 | - | 35,850 |
06.06.25 18:30:36 | - | 35,860 |
06.06.25 18:30:35 | - | 35,850 |
06.06.25 18:30:22 | - | 35,850 |
06.06.25 18:30:18 | - | 35,830 |
06.06.25 18:30:18 | - | 35,840 |
06.06.25 18:30:17 | - | 35,830 |
06.06.25 18:29:53 | - | 35,830 |
06.06.25 18:29:52 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:55 | - | 35,840 |
06.06.25 18:26:17 | - | 35,830 |
06.06.25 18:26:07 | - | 35,830 |
06.06.25 18:26:06 | - | 35,830 |
06.06.25 18:26:03 | - | 35,840 |
06.06.25 18:26:02 | - | 35,830 |
06.06.25 18:24:45 | - | 35,830 |
06.06.25 18:24:45 | - | 35,820 |
06.06.25 18:23:50 | - | 35,820 |
06.06.25 18:23:50 | - | 35,810 |
06.06.25 18:23:15 | - | 35,810 |
06.06.25 18:23:14 | - | 35,800 |
06.06.25 18:22:58 | - | 35,800 |
06.06.25 18:22:57 | - | 35,800 |
06.06.25 18:22:52 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:42 | - | 35,810 |
06.06.25 18:22:30 | - | 35,800 |
06.06.25 18:22:27 | - | 35,800 |
06.06.25 18:22:27 | - | 35,800 |
06.06.25 18:21:50 | - | 35,820 |
06.06.25 18:21:45 | - | 35,820 |
06.06.25 18:21:24 | - | 35,820 |
06.06.25 18:21:23 | - | 35,820 |
06.06.25 18:21:22 | - | 35,830 |
06.06.25 18:21:21 | - | 35,820 |
06.06.25 18:21:10 | - | 35,820 |
06.06.25 18:21:09 | - | 35,800 |
06.06.25 18:20:37 | - | 35,800 |
06.06.25 18:20:18 | - | 35,820 |
06.06.25 18:20:16 | - | 35,810 |