UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:16 | - | 35,660 |
06.06.25 19:00:13 | - | 35,660 |
06.06.25 19:00:13 | - | 35,660 |
06.06.25 18:59:55 | - | 35,670 |
06.06.25 18:59:54 | - | 35,660 |
06.06.25 18:59:49 | - | 35,660 |
06.06.25 18:59:48 | - | 35,660 |
06.06.25 18:59:34 | - | 35,670 |
06.06.25 18:59:31 | - | 35,670 |
06.06.25 18:59:00 | - | 35,670 |
06.06.25 18:58:42 | - | 35,670 |
06.06.25 18:58:42 | - | 35,670 |
06.06.25 18:57:59 | - | 35,680 |
06.06.25 18:57:23 | - | 35,670 |
06.06.25 18:57:23 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:01 | - | 35,660 |
06.06.25 18:56:57 | - | 35,670 |
06.06.25 18:56:32 | - | 35,650 |
06.06.25 18:56:28 | - | 35,660 |
06.06.25 18:56:27 | - | 35,650 |
06.06.25 18:56:22 | - | 35,650 |
06.06.25 18:56:22 | - | 35,630 |
06.06.25 18:55:25 | - | 35,630 |
06.06.25 18:55:24 | - | 35,630 |
06.06.25 18:54:03 | - | 35,640 |
06.06.25 18:54:02 | - | 35,640 |
06.06.25 18:54:01 | - | 35,650 |
06.06.25 18:54:00 | - | 35,650 |
06.06.25 18:53:56 | - | 35,670 |
06.06.25 18:53:56 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:48 | - | 35,680 |
06.06.25 18:53:47 | - | 35,670 |
06.06.25 18:53:37 | - | 35,670 |
06.06.25 18:53:31 | - | 35,680 |
06.06.25 18:53:15 | - | 35,670 |
06.06.25 18:53:14 | - | 35,680 |
06.06.25 18:53:13 | - | 35,680 |
06.06.25 18:52:49 | - | 35,690 |
06.06.25 18:52:48 | - | 35,690 |
06.06.25 18:52:48 | - | 35,690 |
06.06.25 18:52:42 | - | 35,700 |
06.06.25 18:52:41 | - | 35,690 |
06.06.25 18:52:18 | - | 35,690 |
06.06.25 18:52:18 | - | 35,690 |
06.06.25 18:51:43 | - | 35,700 |