COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:25 | - | 66,68 |
17:38:23 | - | 66,68 |
17:38:22 | - | 66,69 |
17:38:18 | - | 66,68 |
17:38:15 | - | 66,68 |
17:38:13 | - | 66,68 |
17:38:12 | - | 66,68 |
17:38:05 | - | 66,68 |
17:38:00 | - | 66,66 |
17:37:44 | - | 66,67 |
17:37:38 | - | 66,66 |
17:37:32 | - | 66,67 |
17:37:26 | - | 66,67 |
17:37:20 | - | 66,66 |
17:37:19 | - | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:54 | - | 66,70 |
17:36:36 | - | 66,70 |
17:36:35 | - | 66,69 |
17:36:30 | - | 66,69 |
17:36:28 | - | 66,69 |
17:36:27 | - | 66,70 |
17:36:22 | - | 66,70 |
17:36:08 | - | 66,71 |
17:36:03 | - | 66,72 |
17:36:02 | - | 66,71 |
17:36:01 | - | 66,69 |
17:35:27 | - | 66,70 |
17:35:24 | - | 66,70 |
17:35:17 | - | 66,71 |
17:34:58 | - | 66,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:56 | - | 66,65 |
17:34:53 | - | 66,65 |
17:34:49 | - | 66,65 |
17:34:44 | - | 66,66 |
17:34:36 | - | 66,65 |
17:34:22 | - | 66,68 |
17:34:20 | - | 66,67 |
17:34:10 | - | 66,68 |
17:34:07 | - | 66,68 |
17:33:42 | - | 66,67 |
17:33:41 | - | 66,65 |
17:33:41 | - | 66,63 |
17:33:29 | - | 66,64 |
17:33:27 | - | 66,63 |
17:33:25 | - | 66,64 |