CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:56:58 | - | 6,340 |
16.06.25 21:55:35 | - | 6,358 |
16.06.25 21:52:34 | - | 6,358 |
16.06.25 21:52:34 | - | 6,350 |
16.06.25 21:52:33 | - | 6,367 |
16.06.25 21:52:32 | - | 6,350 |
16.06.25 21:51:58 | - | 6,358 |
16.06.25 21:51:58 | - | 6,340 |
16.06.25 21:50:06 | - | 6,349 |
16.06.25 21:50:06 | - | 6,340 |
16.06.25 21:50:03 | - | 6,341 |
16.06.25 21:50:02 | - | 6,340 |
16.06.25 21:49:44 | - | 6,349 |
16.06.25 21:49:43 | - | 6,340 |
16.06.25 21:48:10 | - | 6,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:48:09 | - | 6,340 |
16.06.25 21:47:41 | - | 6,348 |
16.06.25 21:44:41 | - | 6,348 |
16.06.25 21:44:40 | - | 6,340 |
16.06.25 21:41:42 | - | 6,340 |
16.06.25 21:41:42 | - | 6,330 |
16.06.25 21:41:14 | - | 6,338 |
16.06.25 21:41:13 | - | 6,330 |
16.06.25 21:38:53 | - | 6,345 |
16.06.25 21:38:53 | - | 6,340 |
16.06.25 21:38:35 | - | 6,354 |
16.06.25 21:38:34 | - | 6,340 |
16.06.25 21:36:33 | - | 6,346 |
16.06.25 21:36:32 | - | 6,330 |
16.06.25 21:33:45 | - | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:33:42 | - | 6,320 |
16.06.25 21:31:21 | - | 6,327 |
16.06.25 21:31:20 | - | 6,320 |
16.06.25 21:31:06 | - | 6,336 |
16.06.25 21:31:06 | - | 6,330 |
16.06.25 21:29:50 | - | 6,345 |
16.06.25 21:29:49 | - | 6,340 |
16.06.25 21:27:35 | - | 6,354 |
16.06.25 21:27:34 | - | 6,350 |
16.06.25 21:27:29 | - | 6,361 |
16.06.25 21:27:29 | - | 6,350 |
16.06.25 21:27:10 | - | 6,353 |
16.06.25 21:27:09 | - | 6,350 |
16.06.25 21:26:58 | - | 6,362 |
16.06.25 21:26:58 | - | 6,350 |