CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 10,788 |
02.10.25 08:01:27 | 0 | 10,544 |
02.10.25 08:01:24 | 0 | 10,544 |
01.10.25 08:00:11 | 0 | 10,474 |
30.09.25 08:00:27 | 0 | 10,880 |
29.09.25 14:52:26 | 200 | 10,640 |
29.09.25 08:01:37 | 0 | 10,576 |
26.09.25 08:01:14 | 0 | 10,258 |
25.09.25 08:01:04 | 0 | 9,986 |
24.09.25 08:00:21 | 0 | 9,835 |
23.09.25 08:00:18 | 0 | 9,885 |
22.09.25 17:27:07 | 70 | 9,732 |
22.09.25 08:00:56 | 0 | 9,823 |
19.09.25 08:02:23 | 0 | 9,673 |
19.09.25 08:02:16 | 0 | 9,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:11 | 0 | 9,656 |
17.09.25 08:01:41 | 0 | 9,951 |
16.09.25 08:02:12 | 0 | 10,050 |
15.09.25 08:00:49 | 0 | 10,010 |
15.09.25 08:00:48 | 0 | 10,010 |
12.09.25 08:01:20 | 0 | 10,018 |
11.09.25 08:00:41 | 0 | 9,604 |
11.09.25 08:00:39 | 0 | 9,604 |
11.09.25 08:00:37 | 0 | 9,604 |
11.09.25 08:00:35 | 0 | 9,604 |
11.09.25 08:00:32 | 0 | 9,604 |
11.09.25 08:00:15 | 0 | 9,604 |
11.09.25 08:00:09 | 0 | 9,605 |
10.09.25 08:03:58 | 0 | 9,300 |
09.09.25 08:00:14 | 0 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:00:21 | 0 | 9,659 |
05.09.25 08:00:10 | 0 | 8,964 |
04.09.25 14:22:41 | 200 | 8,952 |
04.09.25 10:03:43 | 300 | 8,934 |
04.09.25 08:00:53 | 0 | 8,994 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login