CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:34 | 0 | 7,351 |
09:31:36 | 0 | 7,358 |
08:10:54 | 0 | 7,370 |
03.07.25 19:31:25 | 0 | 7,386 |
03.07.25 16:31:25 | 0 | 7,405 |
03.07.25 12:31:21 | 0 | 7,397 |
03.07.25 09:31:29 | 0 | 7,369 |
03.07.25 08:10:56 | 0 | 7,369 |
02.07.25 19:31:31 | 0 | 7,269 |
02.07.25 16:31:44 | 0 | 7,055 |
02.07.25 12:31:44 | 0 | 7,003 |
02.07.25 09:31:37 | 0 | 6,911 |
02.07.25 08:10:53 | 0 | 6,896 |
01.07.25 19:31:40 | 0 | 6,658 |
01.07.25 16:31:19 | 0 | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:31:32 | 0 | 6,334 |
01.07.25 09:31:34 | 0 | 6,401 |
01.07.25 08:10:48 | 0 | 6,396 |
30.06.25 19:31:42 | 0 | 6,419 |
30.06.25 16:31:31 | 0 | 6,398 |
30.06.25 12:31:22 | 0 | 6,381 |
30.06.25 09:31:21 | 0 | 6,367 |
30.06.25 08:10:55 | 0 | 6,377 |
27.06.25 19:31:20 | 0 | 6,247 |
27.06.25 16:31:33 | 0 | 6,304 |
27.06.25 12:31:20 | 0 | 6,337 |
27.06.25 09:31:28 | 0 | 6,340 |
27.06.25 08:10:55 | 0 | 6,348 |
26.06.25 19:31:29 | 0 | 6,390 |
26.06.25 16:31:26 | 0 | 6,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:31:32 | 0 | 6,014 |
26.06.25 09:31:44 | 0 | 5,983 |
26.06.25 08:10:55 | 0 | 5,987 |
25.06.25 19:31:39 | 0 | 6,047 |
25.06.25 16:31:36 | 0 | 6,028 |
25.06.25 12:31:30 | 0 | 6,179 |
25.06.25 09:31:33 | 0 | 6,130 |
25.06.25 08:10:55 | 0 | 6,122 |
24.06.25 19:31:19 | 0 | 6,119 |
24.06.25 16:31:30 | 0 | 6,190 |
24.06.25 12:31:25 | 0 | 6,015 |
24.06.25 09:31:40 | 0 | 6,020 |
24.06.25 08:10:54 | 0 | 6,013 |
23.06.25 19:31:25 | 0 | 5,877 |
23.06.25 16:31:23 | 0 | 5,952 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login