CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | 0 | 10,780 |
08:10:54 | 0 | 10,774 |
02.10.25 19:31:22 | 0 | 10,842 |
02.10.25 16:31:40 | 0 | 10,766 |
02.10.25 12:31:38 | 0 | 10,598 |
02.10.25 09:31:43 | 0 | 10,434 |
02.10.25 08:10:59 | 0 | 10,442 |
01.10.25 19:31:15 | 0 | 10,600 |
01.10.25 16:31:34 | 0 | 10,480 |
01.10.25 12:31:27 | 0 | 10,380 |
01.10.25 09:31:25 | 0 | 10,240 |
01.10.25 08:10:54 | 0 | 10,262 |
30.09.25 19:31:29 | 0 | 10,288 |
30.09.25 16:31:32 | 0 | 10,674 |
30.09.25 12:31:17 | 0 | 10,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:35:03 | 130 | 10,904 |
30.09.25 09:31:29 | 0 | 10,808 |
30.09.25 08:10:53 | 0 | 10,828 |
29.09.25 16:31:37 | 0 | 10,364 |
29.09.25 12:31:27 | 0 | 10,608 |
29.09.25 09:31:24 | 0 | 10,524 |
29.09.25 08:10:53 | 0 | 10,518 |
26.09.25 19:31:37 | 0 | 10,502 |
26.09.25 16:31:28 | 0 | 10,370 |
26.09.25 12:31:28 | 0 | 10,266 |
26.09.25 09:31:30 | 0 | 10,344 |
26.09.25 08:10:56 | 0 | 10,334 |
25.09.25 19:31:21 | 0 | 10,224 |
25.09.25 16:31:34 | 0 | 10,076 |
25.09.25 12:31:35 | 0 | 10,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:39 | 0 | 9,916 |
25.09.25 08:10:53 | 0 | 9,926 |
24.09.25 19:31:38 | 0 | 9,948 |
24.09.25 16:31:38 | 0 | 9,824 |
24.09.25 12:31:34 | 0 | 9,748 |
24.09.25 09:31:50 | 0 | 9,699 |
24.09.25 08:10:55 | 0 | 9,702 |
23.09.25 19:31:30 | 0 | 9,751 |
23.09.25 16:31:30 | 0 | 10,052 |
23.09.25 12:31:39 | 0 | 9,908 |
23.09.25 09:31:27 | 0 | 9,912 |
23.09.25 08:10:55 | 0 | 9,909 |
22.09.25 19:31:37 | 0 | 9,820 |
22.09.25 16:31:27 | 0 | 9,793 |
22.09.25 12:31:23 | 0 | 9,772 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login