CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:32 | 0 | 7,368 |
03.07.25 07:32:24 | 0 | 7,374 |
02.07.25 16:09:15 | 0 | 7,186 |
02.07.25 07:31:28 | 0 | 6,894 |
01.07.25 16:07:58 | 0 | 6,307 |
01.07.25 07:34:17 | 0 | 6,395 |
30.06.25 19:19:53 | 0 | 6,467 |
30.06.25 19:18:09 | 0 | 6,459 |
30.06.25 11:23:54 | 0 | 6,385 |
30.06.25 07:46:10 | 0 | 6,370 |
27.06.25 21:32:56 | 0 | 6,322 |
27.06.25 08:02:52 | 0 | 6,349 |
26.06.25 21:33:47 | 0 | 6,302 |
26.06.25 12:35:38 | 400 | 6,100 |
26.06.25 08:03:24 | 0 | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:35:49 | 0 | 6,046 |
25.06.25 08:09:27 | 0 | 6,125 |
24.06.25 21:32:29 | 0 | 6,161 |
24.06.25 08:03:32 | 0 | 6,012 |
23.06.25 21:35:19 | 0 | 5,960 |
23.06.25 08:13:34 | 0 | 6,011 |
20.06.25 21:35:29 | 0 | 6,081 |
20.06.25 08:03:13 | 0 | 6,304 |
19.06.25 21:31:26 | 0 | 6,276 |
19.06.25 08:10:25 | 0 | 6,336 |
18.06.25 21:31:21 | 0 | 6,392 |
18.06.25 08:00:49 | 0 | 6,623 |
17.06.25 08:00:52 | 0 | 6,256 |
16.06.25 21:31:48 | 0 | 6,327 |
16.06.25 08:03:15 | 0 | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:41:06 | 0 | 6,320 |
13.06.25 10:00:18 | 1,00 Tsd. | 6,042 |
13.06.25 08:03:03 | 0 | 6,097 |
12.06.25 21:42:54 | 0 | 6,176 |
12.06.25 08:08:29 | 0 | 6,297 |
11.06.25 21:31:27 | 0 | 6,391 |
11.06.25 18:53:21 | 0 | 6,342 |
11.06.25 08:01:41 | 0 | 6,655 |
10.06.25 21:41:45 | 0 | 7,016 |
10.06.25 19:43:41 | 0 | 7,001 |
10.06.25 15:34:09 | 15 | 6,923 |
10.06.25 08:01:36 | 0 | 6,801 |
09.06.25 21:41:27 | 0 | 6,621 |
09.06.25 20:20:15 | 0 | 6,639 |
09.06.25 08:06:31 | 0 | 6,588 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login