CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 10,788 |
02.10.25 21:44:08 | 0 | 10,898 |
02.10.25 07:31:55 | 0 | 10,454 |
01.10.25 21:50:01 | 0 | 10,594 |
01.10.25 07:33:00 | 0 | 10,258 |
30.09.25 07:31:50 | 0 | 10,836 |
29.09.25 21:56:06 | 0 | 10,976 |
29.09.25 21:49:38 | 0 | 11,018 |
29.09.25 07:34:21 | 0 | 10,516 |
26.09.25 21:32:52 | 0 | 10,498 |
26.09.25 07:42:55 | 0 | 10,326 |
25.09.25 21:32:25 | 0 | 10,304 |
25.09.25 07:30:59 | 0 | 9,920 |
24.09.25 21:34:04 | 0 | 9,971 |
24.09.25 07:31:05 | 0 | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:13 | 0 | 9,705 |
23.09.25 08:57:37 | 200 | 9,910 |
23.09.25 07:34:00 | 0 | 9,911 |
22.09.25 21:36:29 | 0 | 10,030 |
22.09.25 07:51:19 | 0 | 9,823 |
19.09.25 16:01:48 | 0 | 9,900 |
19.09.25 13:01:05 | 0 | 9,757 |
19.09.25 12:51:19 | 0 | 9,758 |
19.09.25 07:33:42 | 0 | 9,662 |
18.09.25 16:06:20 | 0 | 9,661 |
18.09.25 15:33:06 | 500 | 9,306 |
18.09.25 07:34:49 | 0 | 9,530 |
17.09.25 15:53:22 | 0 | 9,817 |
17.09.25 07:32:13 | 0 | 9,798 |
16.09.25 16:53:47 | 0 | 9,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:37 | 0 | 10,036 |
15.09.25 21:57:19 | 0 | 10,090 |
15.09.25 21:31:23 | 0 | 10,052 |
15.09.25 15:52:26 | 0 | 10,026 |
15.09.25 15:13:04 | 0 | 10,000 |
15.09.25 07:33:55 | 0 | 9,858 |
12.09.25 07:32:38 | 0 | 9,959 |
11.09.25 21:30:49 | 0 | 10,048 |
11.09.25 07:38:56 | 0 | 9,616 |
10.09.25 07:32:19 | 0 | 9,123 |
09.09.25 21:31:03 | 0 | 9,161 |
09.09.25 07:32:57 | 0 | 9,332 |
08.09.25 21:32:35 | 0 | 9,347 |
08.09.25 07:34:42 | 0 | 9,630 |
05.09.25 21:34:48 | 0 | 9,646 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login