CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:55 | 0 | 9,274 |
24.07.25 15:44:19 | 0 | 9,541 |
24.07.25 07:31:08 | 0 | 9,420 |
23.07.25 21:31:47 | 0 | 9,477 |
23.07.25 12:55:39 | 0 | 9,659 |
23.07.25 07:33:57 | 0 | 9,627 |
22.07.25 21:54:16 | 0 | 9,687 |
22.07.25 21:40:39 | 0 | 9,724 |
22.07.25 17:40:45 | 0 | 9,600 |
22.07.25 16:03:18 | 0 | 9,797 |
22.07.25 07:32:51 | 0 | 9,146 |
21.07.25 21:43:03 | 0 | 9,162 |
21.07.25 12:13:31 | 0 | 8,377 |
21.07.25 07:33:11 | 0 | 8,085 |
18.07.25 21:38:35 | 0 | 8,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:30:49 | 0 | 8,035 |
17.07.25 12:33:40 | 0 | 7,831 |
17.07.25 07:30:33 | 0 | 7,771 |
16.07.25 21:33:30 | 0 | 7,856 |
16.07.25 07:31:09 | 0 | 7,718 |
15.07.25 21:33:34 | 0 | 7,833 |
15.07.25 07:36:37 | 0 | 8,064 |
14.07.25 21:40:34 | 0 | 8,122 |
14.07.25 11:55:49 | 400 | 8,463 |
14.07.25 07:39:44 | 0 | 8,491 |
11.07.25 07:31:41 | 0 | 8,314 |
10.07.25 07:30:52 | 0 | 7,504 |
09.07.25 21:34:04 | 0 | 7,584 |
09.07.25 07:30:41 | 0 | 7,570 |
08.07.25 21:35:18 | 0 | 7,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 07:37:03 | 0 | 7,169 |
07.07.25 21:30:55 | 0 | 7,157 |
07.07.25 07:41:03 | 0 | 7,501 |
04.07.25 07:32:32 | 0 | 7,368 |
03.07.25 07:32:24 | 0 | 7,374 |
02.07.25 16:09:15 | 0 | 7,186 |
02.07.25 07:31:28 | 0 | 6,894 |
01.07.25 16:07:58 | 0 | 6,307 |
01.07.25 07:34:17 | 0 | 6,395 |
30.06.25 19:19:53 | 0 | 6,467 |
30.06.25 19:18:09 | 0 | 6,459 |
30.06.25 11:23:54 | 0 | 6,385 |
30.06.25 07:46:10 | 0 | 6,370 |
27.06.25 21:32:56 | 0 | 6,322 |
27.06.25 08:02:52 | 0 | 6,349 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login