CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:59:51 | - | 6,753 |
16.05.25 22:58:54 | - | 6,753 |
16.05.25 22:58:39 | - | 6,755 |
16.05.25 22:57:59 | - | 6,753 |
16.05.25 22:57:46 | - | 6,751 |
16.05.25 22:57:40 | - | 6,754 |
16.05.25 22:57:25 | - | 6,752 |
16.05.25 22:57:12 | - | 6,755 |
16.05.25 22:56:52 | - | 6,753 |
16.05.25 22:56:50 | - | 6,755 |
16.05.25 22:56:48 | - | 6,753 |
16.05.25 22:56:23 | - | 6,755 |
16.05.25 22:55:22 | - | 6,753 |
16.05.25 22:54:17 | - | 6,755 |
16.05.25 22:52:54 | - | 6,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:52:38 | - | 6,759 |
16.05.25 22:52:26 | - | 6,761 |
16.05.25 22:51:48 | - | 6,762 |
16.05.25 22:51:11 | - | 6,764 |
16.05.25 22:50:51 | - | 6,766 |
16.05.25 22:50:48 | - | 6,769 |
16.05.25 22:50:02 | - | 6,774 |
16.05.25 22:49:57 | - | 6,777 |
16.05.25 22:48:51 | - | 6,775 |
16.05.25 22:48:36 | - | 6,777 |
16.05.25 22:48:05 | - | 6,779 |
16.05.25 22:47:43 | - | 6,782 |
16.05.25 22:46:59 | - | 6,784 |
16.05.25 22:46:33 | - | 6,788 |
16.05.25 22:46:17 | - | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:45:47 | - | 6,792 |
16.05.25 22:45:36 | - | 6,794 |
16.05.25 22:45:06 | - | 6,796 |
16.05.25 22:44:23 | - | 6,798 |
16.05.25 22:44:17 | - | 6,796 |
16.05.25 22:43:23 | - | 6,798 |
16.05.25 22:43:20 | - | 6,802 |
16.05.25 22:42:51 | - | 6,788 |
16.05.25 22:40:44 | - | 6,788 |
16.05.25 22:40:23 | - | 6,786 |
16.05.25 22:38:48 | - | 6,784 |
16.05.25 22:37:12 | - | 6,781 |
16.05.25 22:37:08 | - | 6,785 |
16.05.25 22:35:45 | - | 6,803 |
16.05.25 22:35:43 | - | 6,805 |