Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:26 | 5,00 Tsd. | 11,1852 |
17:01:25 | 5,00 Tsd. | 11,1852 |
17:01:24 | 100 | 11,1850 |
17:01:24 | 100 | 11,1850 |
17:01:24 | 100 | 11,1850 |
17:01:24 | 300 | 11,1850 |
17:01:23 | 9,70 Tsd. | 11,1800 |
17:01:23 | 113 | 11,1850 |
17:01:23 | 334 | 11,1850 |
17:01:23 | 100 | 11,1800 |
17:01:23 | 200 | 11,1800 |
17:01:23 | 196 | 11,1800 |
17:01:23 | 100 | 11,1800 |
17:01:23 | 400 | 11,1750 |
17:01:18 | 200 | 11,1799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:18 | 5,00 Tsd. | 11,1800 |
17:01:12 | 1,00 Tsd. | 11,1793 |
17:01:06 | 500 | 11,1754 |
17:01:05 | 5,00 Tsd. | 11,1748 |
17:01:05 | 250 | 11,1750 |
17:01:02 | 1,00 Tsd. | 11,1799 |
17:01:00 | 2,00 Tsd. | 11,1752 |
17:01:00 | 2,00 Tsd. | 11,1793 |
17:00:53 | 200 | 11,1800 |
17:00:53 | 100 | 11,1800 |
17:00:53 | 200 | 11,1800 |
17:00:53 | 600 | 11,1800 |
17:00:53 | 300 | 11,1800 |
17:00:53 | 100 | 11,1800 |
17:00:53 | 300 | 11,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:53 | 1,40 Tsd. | 11,1800 |
17:00:53 | 1,40 Tsd. | 11,1850 |
17:00:52 | 300 | 11,1850 |
17:00:52 | 100 | 11,1850 |
17:00:52 | 300 | 11,1850 |
17:00:52 | 100 | 11,1850 |
17:00:52 | 100 | 11,1800 |
17:00:52 | 100 | 11,1800 |
17:00:52 | 194 | 11,1800 |
17:00:52 | 100 | 11,1800 |
17:00:52 | 100 | 11,1800 |
17:00:52 | 200 | 11,1800 |
17:00:52 | 100 | 11,1800 |
17:00:52 | 100 | 11,1800 |
17:00:52 | 108 | 11,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login