CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:19 | 250 | 11,1500 |
09:44:22 | 300 | 11,1520 |
09:42:21 | 300 | 11,1500 |
09:41:31 | 300 | 11,2500 |
09:40:49 | 300 | 11,2400 |
09:40:30 | 300 | 11,2300 |
09:39:27 | 300 | 11,1720 |
09:33:35 | 300 | 11,2260 |
09:32:38 | 390 | 11,2260 |
09:32:18 | 300 | 11,2260 |
08:02:36 | 0 | 11,1580 |
22.10.25 13:05:08 | 440 | 11,3740 |
22.10.25 12:51:44 | 2,00 Tsd. | 11,3760 |
22.10.25 10:16:44 | 1,50 Tsd. | 11,5780 |
22.10.25 10:15:01 | 1,50 Tsd. | 11,5780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:01:25 | 20 | 11,6200 |
21.10.25 17:57:23 | 550 | 11,5660 |
21.10.25 16:50:42 | 1,00 Tsd. | 11,5660 |
21.10.25 16:47:14 | 1,35 Tsd. | 11,5220 |
21.10.25 16:13:32 | 750 | 11,7940 |
21.10.25 16:09:53 | 250 | 11,7500 |
21.10.25 16:04:49 | 290 | 11,6720 |
21.10.25 16:02:54 | 650 | 11,7620 |
21.10.25 15:55:44 | 500 | 11,8780 |
21.10.25 14:22:31 | 225 | 13,7000 |
21.10.25 13:00:59 | 657 | 13,8000 |
21.10.25 08:24:10 | 200 | 14,0520 |
21.10.25 08:02:25 | 0 | 14,0460 |
20.10.25 18:06:24 | 280 | 14,0940 |
20.10.25 16:14:21 | 1,12 Tsd. | 13,4380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:42:54 | 100 | 13,2060 |
20.10.25 08:02:07 | 0 | 11,2960 |
17.10.25 08:03:05 | 0 | 11,2900 |
16.10.25 08:02:14 | 0 | 11,8100 |
15.10.25 08:05:34 | 0 | 12,0100 |
14.10.25 08:09:25 | 0 | 11,7680 |
13.10.25 12:55:14 | 100 | 11,8720 |
13.10.25 08:39:01 | 0 | 11,3500 |
10.10.25 08:07:21 | 0 | 12,2740 |
09.10.25 08:08:13 | 0 | 11,9520 |
08.10.25 18:09:50 | 1,00 Tsd. | 11,8900 |
08.10.25 08:00:25 | 0 | 11,0220 |
07.10.25 17:27:09 | 5 | 10,9540 |
07.10.25 16:23:06 | 1,00 Tsd. | 11,0580 |
07.10.25 08:00:10 | 0 | 10,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login