CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:11 | 0 | 11,288 |
16:43:38 | 0 | 11,414 |
16:13:28 | 0 | 11,356 |
15:44:14 | 0 | 11,270 |
15:14:17 | 0 | 11,228 |
14:43:32 | 0 | 11,228 |
14:14:17 | 0 | 11,274 |
13:44:08 | 0 | 11,298 |
13:13:28 | 0 | 11,298 |
12:43:17 | 0 | 11,298 |
12:13:37 | 0 | 11,298 |
11:43:43 | 0 | 11,298 |
11:13:31 | 0 | 11,298 |
10:43:04 | 0 | 11,298 |
10:14:07 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:07 | 177 | 11,310 |
09:43:22 | 0 | 11,310 |
09:13:44 | 0 | 11,206 |
08:43:40 | 0 | 11,206 |
08:18:33 | 60 | 11,206 |
07:30:38 | 44 | 11,360 |
22.10.25 22:44:20 | 0 | 11,204 |
22.10.25 22:23:51 | 200 | 11,224 |
22.10.25 22:13:56 | 0 | 11,230 |
22.10.25 21:43:21 | 0 | 11,324 |
22.10.25 21:13:02 | 0 | 11,324 |
22.10.25 20:43:06 | 0 | 11,310 |
22.10.25 20:13:14 | 0 | 11,310 |
22.10.25 19:43:03 | 0 | 11,306 |
22.10.25 19:13:24 | 0 | 11,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:43:21 | 0 | 11,350 |
22.10.25 18:13:28 | 0 | 11,414 |
22.10.25 18:12:24 | 870 | 11,424 |
22.10.25 18:07:35 | 200 | 11,376 |
22.10.25 17:43:47 | 0 | 11,454 |
22.10.25 17:13:32 | 0 | 11,460 |
22.10.25 16:43:17 | 0 | 11,634 |
22.10.25 16:14:13 | 0 | 11,674 |
22.10.25 15:43:29 | 0 | 11,332 |
22.10.25 15:13:52 | 0 | 11,346 |
22.10.25 14:44:19 | 0 | 11,346 |
22.10.25 14:13:40 | 0 | 11,340 |
22.10.25 14:13:31 | 35 | 11,340 |
22.10.25 13:43:37 | 0 | 11,416 |
22.10.25 13:14:15 | 0 | 11,416 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login