CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:29 | 0 | 10,802 |
08:44:27 | 0 | 10,802 |
07:30:44 | 0 | 10,802 |
02.10.25 22:43:02 | 0 | 10,856 |
02.10.25 22:13:35 | 0 | 10,862 |
02.10.25 21:44:04 | 0 | 10,912 |
02.10.25 21:14:25 | 0 | 10,912 |
02.10.25 20:44:01 | 0 | 10,944 |
02.10.25 20:13:57 | 0 | 11,000 |
02.10.25 19:43:44 | 0 | 10,896 |
02.10.25 19:14:15 | 0 | 10,896 |
02.10.25 18:58:59 | 390 | 10,896 |
02.10.25 18:43:37 | 0 | 10,884 |
02.10.25 18:13:32 | 0 | 10,872 |
02.10.25 17:43:18 | 0 | 10,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:53 | 0 | 10,768 |
02.10.25 16:44:31 | 0 | 10,820 |
02.10.25 16:14:13 | 0 | 10,820 |
02.10.25 15:43:07 | 0 | 10,928 |
02.10.25 15:14:06 | 0 | 10,618 |
02.10.25 14:43:25 | 0 | 10,618 |
02.10.25 14:13:06 | 0 | 10,618 |
02.10.25 13:43:24 | 0 | 10,618 |
02.10.25 13:13:12 | 0 | 10,618 |
02.10.25 12:43:15 | 0 | 10,602 |
02.10.25 12:13:28 | 0 | 10,596 |
02.10.25 11:43:13 | 0 | 10,592 |
02.10.25 11:13:01 | 0 | 10,592 |
02.10.25 10:43:15 | 0 | 10,578 |
02.10.25 10:13:12 | 0 | 10,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:43:50 | 0 | 10,544 |
02.10.25 09:13:23 | 0 | 10,544 |
02.10.25 08:43:39 | 0 | 10,544 |
02.10.25 07:30:36 | 0 | 10,544 |
01.10.25 22:44:26 | 0 | 10,580 |
01.10.25 22:13:29 | 0 | 10,580 |
01.10.25 21:43:01 | 0 | 10,580 |
01.10.25 21:13:23 | 0 | 10,512 |
01.10.25 20:43:12 | 0 | 10,490 |
01.10.25 20:14:11 | 0 | 10,582 |
01.10.25 19:44:11 | 0 | 10,632 |
01.10.25 19:13:44 | 0 | 10,632 |
01.10.25 18:44:06 | 0 | 10,632 |
01.10.25 18:14:02 | 0 | 10,574 |
01.10.25 18:09:57 | 500 | 10,504 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login