CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:21:06 | - | 6,400 |
16.06.25 20:21:05 | - | 6,409 |
16.06.25 20:21:05 | - | 6,400 |
16.06.25 20:20:46 | - | 6,418 |
16.06.25 20:20:46 | - | 6,410 |
16.06.25 20:20:21 | - | 6,425 |
16.06.25 20:20:20 | - | 6,420 |
16.06.25 20:19:27 | - | 6,434 |
16.06.25 20:16:26 | - | 6,434 |
16.06.25 20:16:26 | - | 6,420 |
16.06.25 20:15:48 | - | 6,426 |
16.06.25 20:15:48 | - | 6,420 |
16.06.25 20:14:40 | - | 6,434 |
16.06.25 20:14:27 | - | 6,434 |
16.06.25 20:14:26 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:14:26 | - | 6,443 |
16.06.25 20:14:15 | - | 6,443 |
16.06.25 20:14:15 | - | 6,430 |
16.06.25 20:14:14 | - | 6,433 |
16.06.25 20:12:38 | - | 6,433 |
16.06.25 20:12:38 | - | 6,420 |
16.06.25 20:11:53 | - | 6,425 |
16.06.25 20:11:53 | - | 6,420 |
16.06.25 20:11:40 | - | 6,434 |
16.06.25 20:11:40 | - | 6,434 |
16.06.25 20:11:07 | - | 6,434 |
16.06.25 20:11:06 | - | 6,430 |
16.06.25 20:10:41 | - | 6,443 |
16.06.25 20:10:41 | - | 6,440 |
16.06.25 20:10:41 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:09:47 | - | 6,452 |
16.06.25 20:06:47 | - | 6,452 |
16.06.25 20:06:47 | - | 6,450 |
16.06.25 20:06:17 | - | 6,461 |
16.06.25 20:03:16 | - | 6,461 |
16.06.25 20:03:16 | - | 6,460 |
16.06.25 20:00:17 | - | 6,469 |
16.06.25 20:00:16 | - | 6,460 |
16.06.25 20:00:16 | - | 6,478 |
16.06.25 20:00:15 | - | 6,460 |
16.06.25 19:58:58 | - | 6,468 |
16.06.25 19:58:58 | - | 6,450 |
16.06.25 19:58:21 | - | 6,459 |
16.06.25 19:58:21 | - | 6,450 |
16.06.25 19:57:37 | - | 6,467 |