CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:21:14 | - | 6,329 |
16.06.25 21:21:10 | - | 6,320 |
16.06.25 21:21:10 | - | 6,320 |
16.06.25 21:19:05 | - | 6,328 |
16.06.25 21:19:04 | - | 6,320 |
16.06.25 21:19:03 | - | 6,329 |
16.06.25 21:19:02 | - | 6,320 |
16.06.25 21:19:00 | - | 6,337 |
16.06.25 21:18:59 | - | 6,330 |
16.06.25 21:17:55 | - | 6,346 |
16.06.25 21:17:54 | - | 6,340 |
16.06.25 21:16:52 | - | 6,344 |
16.06.25 21:16:52 | - | 6,340 |
16.06.25 21:14:47 | - | 6,342 |
16.06.25 21:14:46 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:11:49 | - | 6,351 |
16.06.25 21:11:49 | - | 6,340 |
16.06.25 21:11:43 | - | 6,342 |
16.06.25 21:11:43 | - | 6,330 |
16.06.25 21:11:34 | - | 6,334 |
16.06.25 21:11:34 | - | 6,330 |
16.06.25 21:11:33 | - | 6,351 |
16.06.25 21:11:33 | - | 6,350 |
16.06.25 21:10:42 | - | 6,358 |
16.06.25 21:10:40 | - | 6,359 |
16.06.25 21:07:54 | - | 6,358 |
16.06.25 21:07:54 | - | 6,350 |
16.06.25 21:07:08 | - | 6,366 |
16.06.25 21:04:08 | - | 6,366 |
16.06.25 21:01:07 | - | 6,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:01:07 | - | 6,360 |
16.06.25 21:00:25 | - | 6,364 |
16.06.25 21:00:24 | - | 6,350 |
16.06.25 21:00:09 | - | 6,356 |
16.06.25 21:00:08 | - | 6,350 |
16.06.25 20:59:58 | - | 6,364 |
16.06.25 20:59:58 | - | 6,350 |
16.06.25 20:58:17 | - | 6,356 |
16.06.25 20:55:17 | - | 6,356 |
16.06.25 20:55:17 | - | 6,340 |
16.06.25 20:54:04 | - | 6,346 |
16.06.25 20:54:04 | - | 6,340 |
16.06.25 20:52:11 | - | 6,356 |
16.06.25 20:52:11 | - | 6,340 |
16.06.25 20:49:41 | - | 6,346 |