CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:02:34 | - | 6,321 |
16.06.25 22:02:30 | - | 6,320 |
16.06.25 22:02:29 | - | 6,321 |
16.06.25 22:02:28 | - | 6,320 |
16.06.25 22:02:26 | - | 6,321 |
16.06.25 22:02:21 | - | 6,321 |
16.06.25 22:02:10 | - | 6,322 |
16.06.25 22:02:03 | - | 6,322 |
16.06.25 22:02:02 | - | 6,322 |
16.06.25 22:02:00 | - | 6,322 |
16.06.25 22:01:47 | - | 6,322 |
16.06.25 22:01:38 | - | 6,323 |
16.06.25 22:01:15 | - | 6,322 |
16.06.25 22:01:11 | - | 6,323 |
16.06.25 22:01:09 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:00:57 | - | 6,323 |
16.06.25 22:00:55 | - | 6,322 |
16.06.25 22:00:44 | - | 6,331 |
16.06.25 22:00:23 | - | 6,331 |
16.06.25 22:00:22 | - | 6,340 |
16.06.25 22:00:20 | - | 6,339 |
16.06.25 22:00:18 | - | 6,340 |
16.06.25 22:00:14 | - | 6,339 |
16.06.25 22:00:07 | - | 6,331 |
16.06.25 22:00:06 | - | 6,331 |
16.06.25 22:00:03 | - | 6,322 |
16.06.25 21:59:53 | - | 6,322 |
16.06.25 21:59:52 | - | 6,322 |
16.06.25 21:59:49 | - | 6,322 |
16.06.25 21:59:33 | - | 6,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:59:31 | - | 6,300 |
16.06.25 21:59:26 | - | 6,308 |
16.06.25 21:58:47 | - | 6,317 |
16.06.25 21:58:46 | - | 6,310 |
16.06.25 21:58:41 | - | 6,317 |
16.06.25 21:58:40 | - | 6,310 |
16.06.25 21:58:20 | - | 6,326 |
16.06.25 21:58:19 | - | 6,320 |
16.06.25 21:58:02 | - | 6,334 |
16.06.25 21:58:01 | - | 6,330 |
16.06.25 21:57:29 | - | 6,342 |
16.06.25 21:57:29 | - | 6,340 |
16.06.25 21:57:00 | - | 6,351 |
16.06.25 21:56:59 | - | 6,340 |
16.06.25 21:56:58 | - | 6,343 |