ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:44:24 | 0 | 1,7600 |
02.05.24 20:13:26 | 0 | 1,7600 |
02.05.24 19:43:12 | 0 | 1,7600 |
02.05.24 19:13:10 | 0 | 1,7600 |
02.05.24 18:43:08 | 0 | 1,7600 |
02.05.24 18:13:47 | 0 | 1,7600 |
02.05.24 17:44:10 | 0 | 1,7600 |
02.05.24 17:13:36 | 0 | 1,7600 |
02.05.24 16:43:42 | 0 | 1,7600 |
02.05.24 16:13:23 | 0 | 1,7600 |
02.05.24 15:43:21 | 0 | 1,7600 |
02.05.24 15:13:27 | 0 | 1,7600 |
02.05.24 14:43:52 | 0 | 1,7600 |
02.05.24 14:14:11 | 0 | 1,7600 |
02.05.24 13:43:58 | 0 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:13:44 | 0 | 1,7600 |
02.05.24 12:43:35 | 0 | 1,7400 |
02.05.24 12:13:56 | 0 | 1,7400 |
02.05.24 12:09:48 | 400 | 1,7400 |
02.05.24 11:43:32 | 0 | 1,7500 |
02.05.24 11:30:34 | 300 | 1,7500 |
02.05.24 11:13:22 | 0 | 1,7500 |
02.05.24 10:44:13 | 0 | 1,7500 |
02.05.24 10:14:17 | 0 | 1,7500 |
02.05.24 09:44:17 | 0 | 1,7500 |
02.05.24 09:13:31 | 0 | 1,7500 |
02.05.24 08:47:29 | 28 | 1,7700 |
02.05.24 08:46:59 | 53 | 1,6600 |
02.05.24 08:00:08 | 0 | 1,7500 |
30.04.24 21:43:03 | 0 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:13:16 | 0 | 1,7500 |
30.04.24 20:43:57 | 0 | 1,7500 |
30.04.24 20:13:56 | 0 | 1,7500 |
30.04.24 19:43:43 | 0 | 1,7500 |
30.04.24 19:13:53 | 0 | 1,7500 |
30.04.24 18:44:06 | 0 | 1,7500 |
30.04.24 18:14:20 | 0 | 1,7500 |
30.04.24 17:43:35 | 0 | 1,7500 |
30.04.24 17:14:14 | 0 | 1,7400 |
30.04.24 16:44:05 | 0 | 1,7500 |
30.04.24 16:14:10 | 0 | 1,7500 |
30.04.24 15:44:07 | 0 | 1,7400 |
30.04.24 15:14:18 | 0 | 1,7400 |
30.04.24 14:43:56 | 0 | 1,7400 |
30.04.24 14:13:39 | 0 | 1,7500 |