ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:43:32 | 0 | 1,7900 |
09.05.24 14:13:45 | 0 | 1,7900 |
09.05.24 13:43:03 | 0 | 1,8000 |
09.05.24 13:13:10 | 0 | 1,8000 |
09.05.24 12:43:22 | 0 | 1,8000 |
09.05.24 12:13:47 | 0 | 1,8100 |
09.05.24 11:43:46 | 0 | 1,8100 |
09.05.24 11:13:40 | 0 | 1,8100 |
09.05.24 10:47:14 | 22 | 1,8100 |
09.05.24 10:43:11 | 0 | 1,8100 |
09.05.24 10:13:42 | 0 | 1,8100 |
09.05.24 09:43:30 | 0 | 1,8100 |
09.05.24 09:13:51 | 0 | 1,8200 |
09.05.24 08:00:09 | 0 | 1,8300 |
08.05.24 21:43:18 | 0 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:13:29 | 0 | 1,8400 |
08.05.24 20:43:07 | 0 | 1,8400 |
08.05.24 20:13:37 | 0 | 1,8400 |
08.05.24 19:43:51 | 0 | 1,8400 |
08.05.24 19:13:29 | 0 | 1,8400 |
08.05.24 18:43:19 | 0 | 1,8400 |
08.05.24 18:13:18 | 0 | 1,8400 |
08.05.24 17:43:49 | 0 | 1,8400 |
08.05.24 17:14:14 | 0 | 1,8000 |
08.05.24 16:43:40 | 0 | 1,8000 |
08.05.24 16:35:43 | 280 | 1,8000 |
08.05.24 16:13:16 | 0 | 1,7900 |
08.05.24 15:43:21 | 0 | 1,7900 |
08.05.24 15:13:48 | 0 | 1,7900 |
08.05.24 14:43:49 | 0 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:13:38 | 0 | 1,7900 |
08.05.24 13:43:16 | 0 | 1,7900 |
08.05.24 13:13:36 | 0 | 1,7900 |
08.05.24 12:44:05 | 0 | 1,7900 |
08.05.24 12:13:51 | 0 | 1,7900 |
08.05.24 11:44:08 | 0 | 1,7900 |
08.05.24 11:15:20 | 2,00 Tsd. | 1,7800 |
08.05.24 11:14:11 | 0 | 1,7800 |
08.05.24 10:44:06 | 0 | 1,7800 |
08.05.24 10:13:59 | 0 | 1,7800 |
08.05.24 09:44:20 | 0 | 1,7800 |
08.05.24 09:13:24 | 0 | 1,7800 |
08.05.24 08:00:09 | 0 | 1,7800 |
07.05.24 21:43:56 | 0 | 1,7600 |
07.05.24 21:13:32 | 0 | 1,7600 |