ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:43:41 | 0 | 1,7600 |
07.05.24 20:14:02 | 0 | 1,7600 |
07.05.24 19:43:42 | 0 | 1,7600 |
07.05.24 19:13:27 | 0 | 1,7600 |
07.05.24 18:43:55 | 0 | 1,7600 |
07.05.24 18:13:41 | 0 | 1,7600 |
07.05.24 17:43:32 | 0 | 1,7600 |
07.05.24 17:13:44 | 0 | 1,8200 |
07.05.24 16:43:49 | 0 | 1,8200 |
07.05.24 16:13:27 | 0 | 1,8200 |
07.05.24 16:01:13 | 2,10 Tsd. | 1,8200 |
07.05.24 15:43:17 | 0 | 1,8300 |
07.05.24 15:14:05 | 0 | 1,8300 |
07.05.24 14:44:12 | 0 | 1,8300 |
07.05.24 14:13:28 | 0 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:48:32 | 274 | 1,8300 |
07.05.24 13:43:12 | 0 | 1,8400 |
07.05.24 13:13:10 | 0 | 1,8400 |
07.05.24 12:43:12 | 0 | 1,8400 |
07.05.24 12:13:47 | 0 | 1,8400 |
07.05.24 11:44:12 | 0 | 1,8400 |
07.05.24 11:14:11 | 0 | 1,8400 |
07.05.24 10:44:09 | 0 | 1,8400 |
07.05.24 10:13:59 | 0 | 1,8400 |
07.05.24 09:43:17 | 0 | 1,8400 |
07.05.24 09:13:03 | 0 | 1,8400 |
07.05.24 08:00:29 | 0 | 1,8400 |
06.05.24 21:43:10 | 0 | 1,8500 |
06.05.24 21:13:46 | 0 | 1,8500 |
06.05.24 20:43:03 | 0 | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:13:13 | 0 | 1,8500 |
06.05.24 19:43:11 | 0 | 1,8500 |
06.05.24 19:13:36 | 0 | 1,8500 |
06.05.24 18:43:17 | 0 | 1,8500 |
06.05.24 18:14:04 | 0 | 1,8500 |
06.05.24 17:52:36 | 120 | 1,8500 |
06.05.24 17:44:23 | 0 | 1,8500 |
06.05.24 17:14:03 | 0 | 1,8500 |
06.05.24 16:44:19 | 0 | 1,8500 |
06.05.24 16:13:44 | 0 | 1,8500 |
06.05.24 15:43:19 | 0 | 1,8500 |
06.05.24 15:13:14 | 0 | 1,8500 |
06.05.24 14:43:03 | 0 | 1,8500 |
06.05.24 14:13:02 | 0 | 1,8500 |
06.05.24 13:43:41 | 0 | 1,8500 |