ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:13:15 | 0 | 1,8500 |
06.05.24 12:43:42 | 0 | 1,8500 |
06.05.24 12:14:23 | 0 | 1,8500 |
06.05.24 11:43:33 | 0 | 1,8500 |
06.05.24 11:14:01 | 0 | 1,8500 |
06.05.24 10:44:14 | 0 | 1,8500 |
06.05.24 10:13:45 | 0 | 1,8500 |
06.05.24 09:43:36 | 0 | 1,8500 |
06.05.24 09:22:50 | 20 | 1,8500 |
06.05.24 09:13:48 | 0 | 1,8400 |
06.05.24 08:00:09 | 0 | 1,8400 |
03.05.24 21:43:01 | 0 | 1,8400 |
03.05.24 21:13:05 | 0 | 1,8400 |
03.05.24 20:43:02 | 0 | 1,8400 |
03.05.24 20:14:25 | 0 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:44:25 | 0 | 1,8400 |
03.05.24 19:42:07 | 26 | 1,8900 |
03.05.24 19:14:21 | 0 | 1,8400 |
03.05.24 18:44:12 | 0 | 1,8400 |
03.05.24 18:13:30 | 0 | 1,8400 |
03.05.24 17:43:47 | 0 | 1,8200 |
03.05.24 17:13:11 | 0 | 1,8200 |
03.05.24 17:01:51 | 275 | 1,8200 |
03.05.24 16:57:35 | 275 | 1,8400 |
03.05.24 16:44:01 | 0 | 1,8400 |
03.05.24 16:30:40 | 14 | 1,8400 |
03.05.24 16:30:20 | 280 | 1,8200 |
03.05.24 16:13:54 | 0 | 1,8100 |
03.05.24 15:44:11 | 0 | 1,8100 |
03.05.24 15:14:09 | 0 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:40 | 0 | 1,7900 |
03.05.24 14:13:47 | 0 | 1,7800 |
03.05.24 13:43:53 | 0 | 1,7800 |
03.05.24 13:13:59 | 0 | 1,7800 |
03.05.24 12:44:08 | 0 | 1,7800 |
03.05.24 12:13:17 | 0 | 1,7800 |
03.05.24 11:43:18 | 0 | 1,7800 |
03.05.24 11:13:24 | 0 | 1,7800 |
03.05.24 10:44:16 | 0 | 1,7800 |
03.05.24 10:13:00 | 0 | 1,7800 |
03.05.24 09:43:00 | 0 | 1,7700 |
03.05.24 09:13:13 | 0 | 1,7600 |
03.05.24 08:00:12 | 0 | 1,7600 |
02.05.24 21:44:23 | 0 | 1,7600 |
02.05.24 21:14:19 | 0 | 1,7600 |