ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:35 | 0 | 1,7500 |
26.04.24 21:13:06 | 0 | 1,7500 |
26.04.24 20:43:14 | 0 | 1,7500 |
26.04.24 20:13:29 | 0 | 1,7500 |
26.04.24 19:43:00 | 0 | 1,7500 |
26.04.24 19:13:47 | 0 | 1,7500 |
26.04.24 18:44:17 | 0 | 1,7500 |
26.04.24 18:13:34 | 0 | 1,7500 |
26.04.24 17:43:46 | 0 | 1,7500 |
26.04.24 17:13:53 | 0 | 1,7000 |
26.04.24 16:43:37 | 0 | 1,7000 |
26.04.24 16:13:54 | 0 | 1,7000 |
26.04.24 15:50:02 | 5,80 Tsd. | 1,7000 |
26.04.24 15:47:51 | 5,80 Tsd. | 1,7000 |
26.04.24 15:44:20 | 0 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:58 | 5,80 Tsd. | 1,7000 |
26.04.24 15:13:33 | 0 | 1,7300 |
26.04.24 14:44:03 | 0 | 1,7300 |
26.04.24 14:13:54 | 0 | 1,7300 |
26.04.24 13:44:08 | 0 | 1,7300 |
26.04.24 13:13:40 | 0 | 1,7300 |
26.04.24 12:44:00 | 0 | 1,7300 |
26.04.24 12:13:21 | 0 | 1,7300 |
26.04.24 11:43:33 | 0 | 1,7400 |
26.04.24 11:13:43 | 0 | 1,7400 |
26.04.24 10:44:05 | 0 | 1,7400 |
26.04.24 10:13:59 | 0 | 1,7500 |
26.04.24 09:43:39 | 0 | 1,7100 |
26.04.24 09:13:34 | 0 | 1,6800 |
26.04.24 08:00:03 | 0 | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:41 | 0 | 1,6100 |
25.04.24 21:13:50 | 0 | 1,6100 |
25.04.24 20:48:20 | 820 | 1,6000 |
25.04.24 20:43:24 | 0 | 1,6700 |
25.04.24 20:13:48 | 0 | 1,6700 |
25.04.24 19:44:15 | 0 | 1,6700 |
25.04.24 19:14:22 | 0 | 1,6700 |
25.04.24 18:44:16 | 0 | 1,6700 |
25.04.24 18:13:35 | 0 | 1,6700 |
25.04.24 17:43:03 | 0 | 1,6700 |
25.04.24 17:13:12 | 0 | 1,6700 |
25.04.24 16:43:53 | 0 | 1,6800 |
25.04.24 16:13:35 | 0 | 1,6900 |
25.04.24 15:43:29 | 0 | 1,6900 |
25.04.24 15:13:34 | 0 | 1,6900 |