ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:51 | 0 | 1,770 |
09.05.24 08:00:50 | 0 | 1,770 |
08.05.24 08:01:28 | 0 | 1,780 |
07.05.24 08:51:48 | 0 | 1,790 |
06.05.24 08:02:35 | 0 | 1,790 |
03.05.24 08:00:55 | 0 | 1,730 |
02.05.24 08:00:46 | 0 | 1,690 |
30.04.24 08:12:06 | 0 | 1,710 |
29.04.24 08:00:54 | 0 | 1,690 |
26.04.24 08:00:42 | 0 | 1,630 |
25.04.24 09:31:27 | 250 | 1,630 |
25.04.24 08:01:00 | 0 | 1,600 |
24.04.24 08:01:39 | 0 | 1,600 |
23.04.24 08:00:44 | 0 | 1,570 |
22.04.24 08:20:26 | 0 | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:01:08 | 0 | 1,570 |
18.04.24 08:00:47 | 0 | 1,590 |
17.04.24 08:01:04 | 0 | 1,590 |
16.04.24 08:00:47 | 0 | 1,610 |
15.04.24 08:06:05 | 0 | 1,620 |
12.04.24 08:02:07 | 0 | 1,630 |
Keine Daten verfügbar