ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:20:17 | 0 | 1,7700 |
09.05.24 08:13:56 | 0 | 1,7700 |
08.05.24 12:28:48 | 100 | 1,8400 |
08.05.24 08:31:14 | 0 | 1,7800 |
07.05.24 08:49:00 | 0 | 1,7900 |
06.05.24 08:25:45 | 0 | 1,7900 |
03.05.24 08:11:59 | 0 | 1,7300 |
02.05.24 08:19:24 | 0 | 1,6900 |
30.04.24 08:37:13 | 0 | 1,7100 |
30.04.24 08:34:09 | 0 | 1,7100 |
29.04.24 08:09:52 | 0 | 1,6900 |
26.04.24 08:19:32 | 0 | 1,6300 |
25.04.24 08:23:24 | 0 | 1,6000 |
24.04.24 08:07:47 | 0 | 1,6000 |
23.04.24 08:26:27 | 0 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:04:03 | 175 | 1,6400 |
22.04.24 08:27:17 | 0 | 1,5700 |
19.04.24 08:26:01 | 0 | 1,5700 |
18.04.24 09:47:26 | 4,02 Tsd. | 1,6200 |
18.04.24 08:40:03 | 0 | 1,5900 |
17.04.24 16:46:13 | 2,01 Tsd. | 1,6100 |
17.04.24 08:42:52 | 0 | 1,5900 |
16.04.24 08:28:12 | 0 | 1,6100 |
15.04.24 16:22:49 | 75 | 1,7000 |
15.04.24 08:23:43 | 0 | 1,6200 |
Keine Daten verfügbar