ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:06 | 0 | 1,810 |
12:03:53 | 0 | 1,810 |
11:55:27 | 0 | 1,810 |
11:23:42 | 0 | 1,770 |
10:31:02 | 0 | 1,790 |
08:02:48 | 0 | 1,740 |
09.05.24 15:39:16 | 0 | 1,770 |
09.05.24 15:17:26 | 0 | 1,740 |
09.05.24 14:07:59 | 0 | 1,780 |
09.05.24 12:25:57 | 0 | 1,740 |
09.05.24 11:42:16 | 0 | 1,740 |
09.05.24 11:23:06 | 0 | 1,770 |
09.05.24 10:30:30 | 0 | 1,780 |
09.05.24 09:52:29 | 0 | 1,740 |
09.05.24 08:17:02 | 0 | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:41:32 | 0 | 1,770 |
08.05.24 16:28:10 | 0 | 1,770 |
08.05.24 16:02:28 | 0 | 1,740 |
08.05.24 15:40:04 | 0 | 1,760 |
08.05.24 13:51:00 | 0 | 1,740 |
08.05.24 13:33:13 | 0 | 1,740 |
08.05.24 10:47:46 | 0 | 1,740 |
08.05.24 10:34:22 | 0 | 1,770 |
08.05.24 09:23:33 | 0 | 1,740 |
08.05.24 08:00:33 | 0 | 1,790 |
07.05.24 15:52:55 | 0 | 1,810 |
07.05.24 15:52:40 | 0 | 1,810 |
07.05.24 15:46:05 | 0 | 1,800 |
07.05.24 15:28:52 | 0 | 1,800 |
07.05.24 13:38:22 | 0 | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:57:11 | 0 | 1,790 |
07.05.24 11:09:35 | 0 | 1,820 |
07.05.24 10:30:22 | 0 | 1,780 |
07.05.24 08:01:03 | 0 | 1,800 |
06.05.24 16:14:23 | 0 | 1,800 |
06.05.24 15:54:47 | 0 | 1,800 |
06.05.24 11:37:05 | 0 | 1,800 |
06.05.24 10:30:18 | 0 | 1,800 |
06.05.24 08:07:57 | 0 | 1,800 |
03.05.24 15:55:00 | 0 | 1,810 |
03.05.24 15:52:33 | 0 | 1,770 |
03.05.24 14:23:06 | 0 | 1,770 |
03.05.24 10:30:33 | 0 | 1,770 |
03.05.24 09:58:20 | 0 | 1,760 |
03.05.24 08:04:43 | 0 | 1,710 |