ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:03:41 | 0 | 1,670 |
25.04.24 17:17:51 | 0 | 1,640 |
25.04.24 15:18:36 | 0 | 1,660 |
25.04.24 12:20:52 | 0 | 1,660 |
25.04.24 11:02:49 | 0 | 1,650 |
25.04.24 10:34:15 | 0 | 1,660 |
25.04.24 09:51:01 | 0 | 1,610 |
25.04.24 09:26:54 | 0 | 1,600 |
25.04.24 09:20:30 | 0 | 1,600 |
25.04.24 08:03:33 | 0 | 1,570 |
24.04.24 16:22:21 | 0 | 1,570 |
24.04.24 15:28:27 | 0 | 1,570 |
24.04.24 14:06:09 | 0 | 1,570 |
24.04.24 13:44:38 | 0 | 1,580 |
24.04.24 10:32:18 | 0 | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:55:51 | 0 | 1,650 |
24.04.24 09:47:18 | 0 | 1,650 |
24.04.24 08:05:22 | 0 | 1,580 |
23.04.24 14:48:11 | 0 | 1,550 |
23.04.24 11:13:02 | 0 | 1,580 |
23.04.24 10:57:40 | 0 | 1,580 |
23.04.24 10:18:02 | 0 | 1,590 |
23.04.24 10:00:12 | 0 | 1,560 |
23.04.24 09:43:31 | 0 | 1,590 |
23.04.24 08:06:23 | 0 | 1,550 |
22.04.24 12:15:46 | 0 | 1,550 |
22.04.24 10:30:31 | 0 | 1,550 |
22.04.24 08:12:19 | 0 | 1,570 |
22.04.24 08:04:33 | 0 | 1,570 |
Keine Daten verfügbar