ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:14:23 | 0 | 1,800 |
06.05.24 15:54:47 | 0 | 1,800 |
06.05.24 11:37:05 | 0 | 1,800 |
06.05.24 10:30:18 | 0 | 1,800 |
06.05.24 08:07:57 | 0 | 1,800 |
03.05.24 15:55:00 | 0 | 1,810 |
03.05.24 15:52:33 | 0 | 1,770 |
03.05.24 14:23:06 | 0 | 1,770 |
03.05.24 10:30:33 | 0 | 1,770 |
03.05.24 09:58:20 | 0 | 1,760 |
03.05.24 08:04:43 | 0 | 1,710 |
03.05.24 08:01:27 | 0 | 1,710 |
02.05.24 16:08:32 | 0 | 1,700 |
02.05.24 15:40:40 | 0 | 1,710 |
02.05.24 15:37:41 | 0 | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:33:25 | 0 | 1,750 |
02.05.24 10:58:29 | 0 | 1,690 |
02.05.24 10:41:14 | 0 | 1,690 |
02.05.24 10:13:05 | 0 | 1,730 |
02.05.24 09:38:58 | 0 | 1,710 |
02.05.24 09:14:08 | 0 | 1,720 |
02.05.24 08:12:52 | 0 | 1,680 |
02.05.24 08:00:16 | 0 | 1,680 |
30.04.24 16:46:25 | 1,00 Tsd. | 1,750 |
30.04.24 16:08:38 | 0 | 1,710 |
30.04.24 14:34:35 | 0 | 1,710 |
30.04.24 10:30:12 | 0 | 1,720 |
30.04.24 09:25:02 | 0 | 1,720 |
30.04.24 09:15:53 | 0 | 1,720 |
30.04.24 08:08:45 | 0 | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:05:47 | 0 | 1,690 |
30.04.24 08:04:26 | 600 | 1,740 |
29.04.24 15:18:55 | 0 | 1,710 |
29.04.24 14:27:43 | 0 | 1,710 |
29.04.24 10:30:42 | 0 | 1,660 |
29.04.24 08:21:43 | 0 | 1,700 |
26.04.24 16:27:42 | 0 | 1,690 |
26.04.24 15:48:19 | 0 | 1,690 |
26.04.24 15:38:12 | 0 | 1,690 |
26.04.24 15:06:26 | 0 | 1,660 |
26.04.24 12:24:42 | 0 | 1,670 |
26.04.24 11:12:52 | 0 | 1,710 |
26.04.24 10:32:14 | 0 | 1,710 |
26.04.24 09:36:16 | 0 | 1,700 |
26.04.24 09:26:04 | 0 | 1,700 |