ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:08:10 | 0 | 1,800 |
09.05.24 08:08:11 | 0 | 1,790 |
08.05.24 08:08:14 | 0 | 1,790 |
07.05.24 08:08:11 | 0 | 1,800 |
06.05.24 08:08:11 | 0 | 1,830 |
03.05.24 08:08:15 | 0 | 1,760 |
02.05.24 08:08:14 | 0 | 1,660 |
30.04.24 08:08:16 | 0 | 1,730 |
29.04.24 08:08:13 | 0 | 1,700 |
26.04.24 08:08:13 | 0 | 1,670 |
25.04.24 08:08:12 | 0 | 1,630 |
24.04.24 08:08:10 | 0 | 1,630 |
23.04.24 08:08:14 | 0 | 1,600 |
22.04.24 08:08:13 | 0 | 1,620 |
19.04.24 08:08:12 | 0 | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:08:12 | 0 | 1,630 |
17.04.24 08:08:11 | 0 | 1,610 |
16.04.24 08:08:12 | 0 | 1,640 |
15.04.24 08:08:11 | 0 | 1,640 |
12.04.24 08:08:21 | 0 | 1,670 |
Keine Daten verfügbar