ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:16 | 0 | 1,8200 |
10.05.24 21:13:42 | 0 | 1,8200 |
10.05.24 20:43:57 | 0 | 1,8200 |
10.05.24 20:13:01 | 0 | 1,8200 |
10.05.24 19:43:31 | 0 | 1,8200 |
10.05.24 19:13:24 | 0 | 1,8200 |
10.05.24 18:43:32 | 0 | 1,8200 |
10.05.24 18:14:17 | 0 | 1,8200 |
10.05.24 18:00:25 | 25 | 1,9400 |
10.05.24 17:43:37 | 0 | 1,8200 |
10.05.24 17:13:22 | 0 | 1,8600 |
10.05.24 16:43:32 | 0 | 1,8500 |
10.05.24 16:14:14 | 0 | 1,8400 |
10.05.24 15:44:22 | 0 | 1,8400 |
10.05.24 15:14:16 | 0 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:34 | 0 | 1,8400 |
10.05.24 14:26:44 | 300 | 1,8400 |
10.05.24 14:13:02 | 0 | 1,8400 |
10.05.24 13:43:27 | 0 | 1,8400 |
10.05.24 13:13:53 | 0 | 1,8400 |
10.05.24 12:44:17 | 0 | 1,8400 |
10.05.24 12:13:47 | 0 | 1,8400 |
10.05.24 11:44:02 | 0 | 1,8400 |
10.05.24 11:13:59 | 0 | 1,8400 |
10.05.24 10:44:03 | 0 | 1,8000 |
10.05.24 10:13:48 | 0 | 1,8000 |
10.05.24 09:44:18 | 0 | 1,8000 |
10.05.24 09:13:45 | 0 | 1,8000 |
10.05.24 08:00:08 | 0 | 1,7900 |
09.05.24 21:44:17 | 0 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:42:30 | 1,85 Tsd. | 1,7400 |
09.05.24 21:13:32 | 0 | 1,7900 |
09.05.24 20:43:20 | 0 | 1,7900 |
09.05.24 20:13:49 | 0 | 1,7900 |
09.05.24 19:45:46 | 3,50 Tsd. | 1,7400 |
09.05.24 19:43:50 | 0 | 1,7900 |
09.05.24 19:13:39 | 0 | 1,7900 |
09.05.24 18:43:33 | 0 | 1,7900 |
09.05.24 18:13:36 | 0 | 1,7900 |
09.05.24 17:43:54 | 0 | 1,7900 |
09.05.24 17:13:50 | 0 | 1,7900 |
09.05.24 16:44:15 | 0 | 1,7900 |
09.05.24 16:13:49 | 0 | 1,7900 |
09.05.24 15:43:26 | 0 | 1,7900 |
09.05.24 15:13:52 | 0 | 1,7900 |