ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:43:25 | 0 | 1,8500 |
24.05.24 11:13:48 | 0 | 1,8500 |
24.05.24 10:44:18 | 0 | 1,8600 |
24.05.24 10:13:49 | 0 | 1,8700 |
24.05.24 09:44:18 | 0 | 1,8700 |
24.05.24 09:14:10 | 0 | 1,8700 |
24.05.24 08:05:21 | 10 | 1,8800 |
24.05.24 08:00:45 | 0 | 1,8400 |
23.05.24 21:43:00 | 0 | 1,8400 |
23.05.24 21:13:05 | 0 | 1,8400 |
23.05.24 20:43:09 | 0 | 1,8400 |
23.05.24 20:13:06 | 0 | 1,8400 |
23.05.24 19:43:08 | 0 | 1,8400 |
23.05.24 19:13:01 | 0 | 1,8400 |
23.05.24 18:43:22 | 0 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:14:24 | 0 | 1,8400 |
23.05.24 17:44:24 | 0 | 1,8400 |
23.05.24 17:14:18 | 0 | 1,8400 |
23.05.24 16:44:24 | 0 | 1,8400 |
23.05.24 16:14:17 | 0 | 1,8400 |
23.05.24 15:44:00 | 0 | 1,8400 |
23.05.24 15:13:20 | 0 | 1,8400 |
23.05.24 15:05:17 | 3 | 1,8400 |
23.05.24 14:46:58 | 13 | 1,8400 |
23.05.24 14:43:19 | 0 | 1,8300 |
23.05.24 14:13:41 | 0 | 1,8300 |
23.05.24 13:43:55 | 0 | 1,8300 |
23.05.24 13:14:20 | 0 | 1,8300 |
23.05.24 12:44:21 | 0 | 1,8300 |
23.05.24 12:13:31 | 0 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:43:45 | 0 | 1,8300 |
23.05.24 11:13:55 | 0 | 1,8300 |
23.05.24 10:43:47 | 0 | 1,8300 |
23.05.24 10:13:34 | 0 | 1,8400 |
23.05.24 09:43:23 | 0 | 1,8400 |
23.05.24 09:14:11 | 0 | 1,8400 |
23.05.24 09:05:49 | 300 | 1,8400 |
23.05.24 08:00:09 | 0 | 1,8000 |
22.05.24 21:43:16 | 0 | 1,8000 |
22.05.24 21:13:26 | 0 | 1,8000 |
22.05.24 20:43:56 | 0 | 1,8000 |
22.05.24 20:13:41 | 0 | 1,8000 |
22.05.24 19:44:04 | 0 | 1,8000 |
22.05.24 19:14:18 | 0 | 1,8000 |
22.05.24 18:43:41 | 0 | 1,8000 |