KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:32 | - | 88,600 |
06.06.25 19:49:30 | - | 88,550 |
06.06.25 19:49:28 | - | 88,500 |
06.06.25 19:49:27 | - | 88,550 |
06.06.25 19:49:24 | - | 88,500 |
06.06.25 19:49:22 | - | 88,450 |
06.06.25 19:49:18 | - | 88,500 |
06.06.25 19:49:16 | - | 88,450 |
06.06.25 19:49:11 | - | 88,500 |
06.06.25 19:49:09 | - | 88,450 |
06.06.25 19:49:07 | - | 88,550 |
06.06.25 19:49:05 | - | 88,500 |
06.06.25 19:49:03 | - | 88,450 |
06.06.25 19:48:59 | - | 88,500 |
06.06.25 19:48:57 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:56 | - | 88,550 |
06.06.25 19:48:52 | - | 88,500 |
06.06.25 19:48:50 | - | 88,450 |
06.06.25 19:48:47 | - | 88,550 |
06.06.25 19:48:46 | - | 88,500 |
06.06.25 19:48:45 | - | 88,500 |
06.06.25 19:48:43 | - | 88,450 |
06.06.25 19:48:42 | - | 88,550 |
06.06.25 19:48:40 | - | 88,500 |
06.06.25 19:48:39 | - | 88,500 |
06.06.25 19:48:38 | - | 88,450 |
06.06.25 19:48:36 | - | 88,550 |
06.06.25 19:48:33 | - | 88,500 |
06.06.25 19:48:31 | - | 88,450 |
06.06.25 19:48:30 | - | 88,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:27 | - | 88,500 |
06.06.25 19:48:24 | - | 88,450 |
06.06.25 19:48:22 | - | 88,500 |
06.06.25 19:48:18 | - | 88,450 |
06.06.25 19:48:16 | - | 88,500 |
06.06.25 19:48:12 | - | 88,450 |
06.06.25 19:48:10 | - | 88,550 |
06.06.25 19:48:08 | - | 88,500 |
06.06.25 19:48:06 | - | 88,500 |
06.06.25 19:48:04 | - | 88,600 |
06.06.25 19:48:02 | - | 88,550 |
06.06.25 19:47:59 | - | 88,500 |
06.06.25 19:47:57 | - | 88,600 |
06.06.25 19:47:56 | - | 88,550 |
06.06.25 19:47:54 | - | 88,500 |