KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:33 | - | 88,500 |
06.06.25 19:52:29 | - | 88,450 |
06.06.25 19:52:27 | - | 88,500 |
06.06.25 19:52:23 | - | 88,450 |
06.06.25 19:52:21 | - | 88,550 |
06.06.25 19:52:19 | - | 88,500 |
06.06.25 19:52:17 | - | 88,450 |
06.06.25 19:52:17 | - | 88,550 |
06.06.25 19:52:13 | - | 88,500 |
06.06.25 19:52:11 | - | 88,450 |
06.06.25 19:52:09 | - | 88,550 |
06.06.25 19:52:07 | - | 88,500 |
06.06.25 19:52:04 | - | 88,450 |
06.06.25 19:52:01 | - | 88,500 |
06.06.25 19:51:59 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:57 | - | 88,550 |
06.06.25 19:51:55 | - | 88,500 |
06.06.25 19:51:52 | - | 88,450 |
06.06.25 19:51:49 | - | 88,550 |
06.06.25 19:51:48 | - | 88,500 |
06.06.25 19:51:46 | - | 88,450 |
06.06.25 19:51:45 | - | 88,550 |
06.06.25 19:51:42 | - | 88,500 |
06.06.25 19:51:39 | - | 88,450 |
06.06.25 19:51:39 | - | 88,500 |
06.06.25 19:51:39 | - | 88,550 |
06.06.25 19:51:38 | - | 88,500 |
06.06.25 19:51:37 | - | 88,550 |
06.06.25 19:51:35 | - | 88,400 |
06.06.25 19:51:35 | - | 88,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:33 | - | 88,600 |
06.06.25 19:51:31 | - | 88,550 |
06.06.25 19:51:28 | - | 88,500 |
06.06.25 19:51:26 | - | 88,600 |
06.06.25 19:51:25 | - | 88,550 |
06.06.25 19:51:24 | - | 88,550 |
06.06.25 19:51:22 | - | 88,500 |
06.06.25 19:51:20 | - | 88,600 |
06.06.25 19:51:18 | - | 88,550 |
06.06.25 19:51:16 | - | 88,500 |
06.06.25 19:51:13 | - | 88,550 |
06.06.25 19:51:10 | - | 88,500 |
06.06.25 19:51:08 | - | 88,600 |
06.06.25 19:51:06 | - | 88,550 |
06.06.25 19:51:04 | - | 88,500 |