NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:01:48 | 89 | 22,80 |
12.06.24 20:00:36 | 108 | 22,80 |
12.06.24 20:00:28 | 108 | 23,00 |
12.06.24 19:56:24 | 140 | 23,00 |
12.06.24 19:28:34 | 113 | 23,15 |
12.06.24 19:27:12 | 13 | 23,15 |
12.06.24 19:15:11 | 100 | 23,15 |
12.06.24 19:02:17 | 2 | 23,15 |
12.06.24 17:49:53 | 100 | 23,00 |
12.06.24 17:48:05 | 30 | 23,00 |
12.06.24 17:39:03 | 4 | 22,85 |
12.06.24 16:46:18 | 100 | 23,05 |
12.06.24 16:29:27 | 85 | 23,10 |
12.06.24 16:22:01 | 83 | 23,00 |
12.06.24 16:15:35 | 12 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:02:59 | 8 | 23,15 |
12.06.24 15:19:17 | 40 | 23,15 |
12.06.24 15:06:28 | 10 | 23,15 |
12.06.24 14:30:36 | 10 | 22,90 |
12.06.24 14:30:26 | 100 | 22,55 |
12.06.24 14:30:11 | 150 | 22,55 |
12.06.24 13:44:10 | 150 | 22,55 |
12.06.24 12:40:56 | 150 | 22,55 |
12.06.24 12:32:36 | 150 | 22,75 |
12.06.24 11:58:15 | 131 | 22,40 |
12.06.24 11:46:16 | 110 | 22,40 |
12.06.24 11:46:13 | 160 | 22,40 |
12.06.24 11:45:40 | 160 | 22,40 |
12.06.24 11:41:42 | 150 | 22,50 |
12.06.24 11:41:42 | 150 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:41:31 | 150 | 22,45 |
12.06.24 11:30:14 | 42 | 22,30 |
12.06.24 11:28:32 | 150 | 22,30 |
12.06.24 11:21:14 | 5 | 22,30 |
12.06.24 11:20:26 | 15 | 22,40 |
12.06.24 10:52:03 | 6 | 22,40 |
12.06.24 10:48:19 | 41 | 22,40 |
12.06.24 10:43:39 | 20 | 22,50 |
12.06.24 10:43:22 | 160 | 22,50 |
12.06.24 10:43:15 | 35 | 22,55 |
12.06.24 10:41:41 | 150 | 22,60 |
12.06.24 10:41:34 | 150 | 22,60 |
11.06.24 21:57:52 | 15 | 22,65 |
11.06.24 21:47:14 | 10 | 22,95 |
11.06.24 21:26:37 | 1 | 22,95 |