NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:15:00 | 55 | 21,65 |
14.06.24 21:09:45 | 75 | 21,65 |
14.06.24 20:17:27 | 158 | 21,85 |
14.06.24 18:30:40 | 1 | 22,40 |
14.06.24 17:29:26 | 30 | 22,05 |
14.06.24 17:12:54 | 25 | 22,25 |
14.06.24 17:04:56 | 20 | 21,95 |
14.06.24 17:04:56 | 10 | 21,90 |
14.06.24 16:18:59 | 15 | 21,75 |
14.06.24 16:16:27 | 10 | 21,90 |
14.06.24 15:40:52 | 25 | 21,95 |
14.06.24 15:34:03 | 10 | 21,80 |
14.06.24 15:16:08 | 3 | 21,90 |
14.06.24 15:07:57 | 110 | 21,75 |
14.06.24 14:09:26 | 5 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:33:36 | 5 | 21,90 |
14.06.24 13:33:23 | 17 | 21,65 |
14.06.24 12:26:49 | 33 | 21,75 |
14.06.24 12:20:34 | 43 | 21,95 |
14.06.24 11:47:32 | 4 | 21,80 |
14.06.24 11:43:26 | 23 | 21,55 |
14.06.24 11:17:02 | 33 | 22,00 |
14.06.24 11:14:10 | 50 | 22,20 |
14.06.24 10:54:02 | 15 | 21,90 |
14.06.24 09:57:00 | 60 | 21,50 |
14.06.24 09:56:56 | 50 | 21,55 |
14.06.24 09:49:04 | 10 | 21,75 |
14.06.24 09:42:53 | 2 | 21,70 |
14.06.24 09:34:15 | 100 | 21,70 |
14.06.24 08:43:25 | 15 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:42:53 | 350 | 21,50 |
14.06.24 08:42:43 | 150 | 21,85 |
14.06.24 08:00:10 | 5 | 22,15 |
13.06.24 21:58:44 | 75 | 22,25 |
13.06.24 21:04:18 | 10 | 21,65 |
13.06.24 20:54:46 | 140 | 21,95 |
13.06.24 20:27:15 | 17 | 21,95 |
13.06.24 20:24:24 | 200 | 21,65 |
13.06.24 18:55:37 | 25 | 21,95 |
13.06.24 18:15:30 | 50 | 21,70 |
13.06.24 18:11:38 | 250 | 21,65 |
13.06.24 17:49:40 | 40 | 21,55 |
13.06.24 17:39:27 | 28 | 21,55 |
13.06.24 17:35:46 | 40 | 21,85 |
13.06.24 17:30:54 | 160 | 21,75 |