NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:45:51 | 52 | 24,00 |
29.05.24 09:41:01 | 150 | 24,05 |
29.05.24 09:40:48 | 150 | 24,05 |
29.05.24 09:31:25 | 54 | 24,20 |
29.05.24 09:02:29 | 20 | 24,40 |
28.05.24 21:22:08 | 50 | 24,80 |
28.05.24 20:51:39 | 4 | 24,25 |
28.05.24 20:19:44 | 280 | 24,50 |
28.05.24 20:19:35 | 130 | 24,55 |
28.05.24 20:06:34 | 5 | 24,55 |
28.05.24 20:03:36 | 4 | 24,80 |
28.05.24 18:57:30 | 120 | 24,55 |
28.05.24 18:56:37 | 120 | 24,50 |
28.05.24 17:37:06 | 17 | 24,05 |
28.05.24 16:55:32 | 4 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:32:19 | 20 | 24,25 |
28.05.24 16:26:14 | 2 | 24,25 |
28.05.24 15:37:24 | 50 | 24,25 |
28.05.24 15:31:48 | 37 | 24,25 |
28.05.24 15:25:54 | 12 | 24,25 |
28.05.24 14:49:33 | 140 | 24,30 |
28.05.24 14:49:17 | 140 | 24,30 |
28.05.24 13:42:19 | 23 | 24,55 |
28.05.24 13:31:06 | 5 | 24,45 |
28.05.24 13:30:54 | 140 | 24,55 |
28.05.24 13:02:49 | 7 | 24,45 |
28.05.24 10:47:54 | 50 | 24,60 |
28.05.24 10:23:06 | 20 | 24,65 |
28.05.24 10:09:34 | 3 | 24,45 |
28.05.24 10:09:12 | 17 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:50:32 | 20 | 24,45 |
28.05.24 09:43:57 | 19 | 24,60 |
28.05.24 09:34:58 | 65 | 24,35 |
28.05.24 08:47:28 | 19 | 24,40 |
28.05.24 08:00:06 | 10 | 24,60 |
27.05.24 21:26:58 | 10 | 24,45 |
27.05.24 20:31:55 | 3 | 24,45 |
27.05.24 20:28:59 | 40 | 24,90 |
27.05.24 20:02:37 | 2 | 24,90 |
27.05.24 18:24:12 | 80 | 24,80 |
27.05.24 18:23:37 | 130 | 24,70 |
27.05.24 18:11:34 | 100 | 24,45 |
27.05.24 16:57:46 | 100 | 24,25 |
27.05.24 16:56:52 | 100 | 24,20 |
27.05.24 16:23:06 | 4 | 24,30 |