AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:04:25 | - | 9,300 |
30.05.25 12:03:56 | - | 9,250 |
30.05.25 12:03:56 | - | 9,250 |
30.05.25 12:03:56 | - | 9,250 |
30.05.25 12:03:56 | - | 9,250 |
30.05.25 12:00:09 | - | 9,300 |
30.05.25 11:59:00 | - | 9,250 |
30.05.25 11:58:54 | - | 9,300 |
30.05.25 11:58:26 | - | 9,250 |
30.05.25 11:58:17 | - | 9,300 |
30.05.25 11:57:51 | - | 9,250 |
30.05.25 11:57:43 | - | 9,300 |
30.05.25 11:57:37 | - | 9,250 |
30.05.25 11:57:13 | - | 9,300 |
30.05.25 11:57:05 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:56:50 | - | 9,300 |
30.05.25 11:56:20 | - | 9,300 |
30.05.25 11:56:09 | - | 9,250 |
30.05.25 11:56:00 | - | 9,300 |
30.05.25 11:55:18 | - | 9,250 |
30.05.25 11:54:44 | - | 9,300 |
30.05.25 11:54:37 | - | 9,250 |
30.05.25 11:53:12 | - | 9,300 |
30.05.25 11:53:03 | - | 9,250 |
30.05.25 11:52:34 | - | 9,300 |
30.05.25 11:52:27 | - | 9,250 |
30.05.25 11:51:47 | - | 9,300 |
30.05.25 11:48:41 | - | 9,300 |
30.05.25 11:46:41 | - | 9,350 |
30.05.25 11:46:37 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:45:40 | - | 9,350 |
30.05.25 11:45:17 | - | 9,300 |
30.05.25 11:45:05 | - | 9,350 |
30.05.25 11:44:51 | - | 9,300 |
30.05.25 11:44:45 | - | 9,300 |
30.05.25 11:44:17 | - | 9,300 |
30.05.25 11:44:05 | - | 9,300 |
30.05.25 11:43:57 | - | 9,300 |
30.05.25 11:43:45 | - | 9,300 |
30.05.25 11:43:39 | - | 9,300 |
30.05.25 11:43:25 | - | 9,300 |
30.05.25 11:42:12 | - | 9,300 |
30.05.25 11:38:57 | - | 9,300 |
30.05.25 11:38:49 | - | 9,350 |
30.05.25 11:38:36 | - | 9,300 |