AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:31:50 | - | 9,250 |
30.05.25 14:31:28 | - | 9,200 |
30.05.25 14:31:06 | - | 9,200 |
30.05.25 14:30:24 | - | 9,200 |
30.05.25 14:30:07 | - | 9,200 |
30.05.25 14:29:27 | - | 9,200 |
30.05.25 14:29:01 | - | 9,200 |
30.05.25 14:28:51 | - | 9,250 |
30.05.25 14:25:49 | - | 9,250 |
30.05.25 14:25:04 | - | 9,250 |
30.05.25 14:24:16 | - | 9,200 |
30.05.25 14:21:51 | - | 9,200 |
30.05.25 14:21:38 | - | 9,200 |
30.05.25 14:19:13 | - | 9,200 |
30.05.25 14:16:43 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:15:56 | - | 9,200 |
30.05.25 14:14:33 | - | 9,200 |
30.05.25 14:14:07 | - | 9,200 |
30.05.25 14:11:41 | - | 9,200 |
30.05.25 14:10:26 | - | 9,200 |
30.05.25 14:09:31 | - | 9,200 |
30.05.25 14:05:40 | - | 9,200 |
30.05.25 14:05:32 | - | 9,150 |
30.05.25 14:05:23 | - | 9,200 |
30.05.25 14:02:46 | - | 9,200 |
30.05.25 14:02:38 | - | 9,150 |
30.05.25 14:02:19 | - | 9,200 |
30.05.25 14:02:03 | - | 9,150 |
30.05.25 14:01:50 | - | 9,200 |
30.05.25 14:01:40 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:00:54 | - | 9,200 |
30.05.25 14:00:44 | - | 9,150 |
30.05.25 14:00:05 | - | 9,200 |
30.05.25 13:59:58 | - | 9,150 |
30.05.25 13:59:13 | - | 9,200 |
30.05.25 13:59:02 | - | 9,150 |
30.05.25 13:58:56 | - | 9,200 |
30.05.25 13:58:43 | - | 9,150 |
30.05.25 13:58:33 | - | 9,200 |
30.05.25 13:56:54 | - | 9,150 |
30.05.25 13:54:52 | - | 9,150 |
30.05.25 13:54:21 | - | 9,200 |
30.05.25 13:53:49 | - | 9,150 |
30.05.25 13:53:37 | - | 9,200 |
30.05.25 13:51:53 | - | 9,200 |