AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:10 | - | 10,600 |
10:44:28 | - | 10,600 |
10:44:03 | - | 10,600 |
10:43:57 | - | 10,600 |
10:43:55 | - | 10,600 |
10:42:36 | - | 10,600 |
10:42:17 | - | 10,700 |
10:42:12 | - | 10,700 |
10:39:57 | - | 10,700 |
10:39:49 | - | 10,700 |
10:39:46 | - | 10,600 |
10:36:38 | - | 10,700 |
10:36:37 | - | 10,600 |
10:36:27 | - | 10,700 |
10:34:29 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:19 | - | 10,600 |
10:34:11 | - | 10,600 |
10:33:32 | - | 10,600 |
10:33:30 | - | 10,600 |
10:33:17 | - | 10,700 |
10:33:08 | - | 10,600 |
10:33:05 | - | 10,700 |
10:33:02 | - | 10,600 |
10:32:57 | - | 10,700 |
10:32:49 | - | 10,600 |
10:32:35 | - | 10,700 |
10:32:15 | - | 10,600 |
10:32:02 | - | 10,600 |
10:31:58 | - | 10,700 |
10:31:17 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:15 | - | 10,700 |
10:30:49 | - | 10,600 |
10:30:32 | - | 10,600 |
10:30:29 | - | 10,600 |
10:30:16 | - | 10,600 |
10:30:08 | - | 10,600 |
10:29:59 | - | 10,600 |
10:29:47 | - | 10,600 |
10:29:39 | - | 10,600 |
10:29:29 | - | 10,600 |
09:30:26 | - | 10,600 |
09:30:05 | - | 10,700 |
09:29:04 | - | 10,600 |
09:26:57 | - | 10,700 |
09:26:50 | - | 10,600 |