AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:42 | - | 10,500 |
17:31:01 | - | 10,600 |
17:31:01 | - | 10,600 |
17:30:04 | - | 10,600 |
17:28:23 | - | 10,600 |
17:21:29 | - | 10,700 |
17:18:03 | - | 10,700 |
17:10:18 | - | 10,700 |
17:09:43 | - | 10,700 |
17:05:47 | - | 10,700 |
17:04:28 | - | 10,700 |
17:01:51 | - | 10,700 |
17:00:47 | - | 10,700 |
17:00:14 | - | 10,700 |
16:59:52 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:18 | - | 10,700 |
16:57:09 | - | 10,700 |
16:53:27 | - | 10,700 |
16:32:03 | - | 10,700 |
16:31:33 | - | 10,700 |
16:30:21 | - | 10,700 |
16:29:26 | - | 10,700 |
16:11:49 | - | 10,700 |
16:09:56 | - | 10,700 |
16:09:21 | - | 10,700 |
15:58:43 | - | 10,700 |
15:57:26 | - | 10,700 |
15:56:00 | - | 10,700 |
15:48:01 | - | 10,700 |
15:46:54 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:58 | - | 10,700 |
15:26:31 | - | 10,600 |
15:24:12 | - | 10,700 |
15:07:47 | - | 10,600 |
15:04:58 | - | 10,600 |
15:02:57 | - | 10,600 |
15:01:24 | - | 10,600 |
14:54:28 | - | 10,600 |
14:50:40 | - | 10,600 |
14:49:46 | - | 10,600 |
14:47:28 | - | 10,600 |
14:42:21 | - | 10,600 |
14:36:40 | - | 10,600 |
14:35:30 | - | 10,600 |
14:26:53 | - | 10,600 |