AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:00:19 | 0 | 9,300 |
| 23.10.25 09:10:14 | 0 | 9,300 |
| 23.10.25 08:12:11 | 0 | 9,100 |
| 22.10.25 16:00:28 | 0 | 9,300 |
| 22.10.25 09:10:27 | 0 | 9,150 |
| 22.10.25 08:12:12 | 0 | 8,950 |
| 21.10.25 16:00:17 | 0 | 9,150 |
| 21.10.25 08:14:03 | 0 | 8,750 |
| 20.10.25 16:00:30 | 0 | 8,950 |
| 20.10.25 09:10:28 | 0 | 8,900 |
| 20.10.25 08:12:12 | 0 | 8,700 |
| 17.10.25 16:00:30 | 0 | 8,850 |
| 17.10.25 09:10:11 | 0 | 8,850 |
| 17.10.25 08:12:12 | 0 | 8,700 |
| 16.10.25 16:00:27 | 0 | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:10:23 | 0 | 8,850 |
| 16.10.25 08:12:15 | 0 | 8,700 |
| 15.10.25 16:00:22 | 0 | 8,800 |
| 15.10.25 09:10:26 | 0 | 8,750 |
| 15.10.25 08:12:07 | 0 | 8,550 |
| 14.10.25 16:00:19 | 0 | 8,800 |
| 14.10.25 09:10:23 | 0 | 8,750 |
| 14.10.25 08:12:11 | 0 | 8,550 |
| 13.10.25 16:00:21 | 0 | 8,750 |
| 13.10.25 09:10:20 | 0 | 8,750 |
| 13.10.25 08:12:18 | 0 | 8,600 |
| 10.10.25 16:00:27 | 0 | 8,900 |
| 10.10.25 09:10:28 | 0 | 8,900 |
| 10.10.25 08:12:11 | 0 | 8,700 |
| 09.10.25 16:00:27 | 0 | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:10:22 | 0 | 8,900 |
| 09.10.25 08:12:07 | 0 | 8,750 |
| 08.10.25 16:00:26 | 0 | 9,050 |
| 08.10.25 09:10:08 | 0 | 9,000 |
| 08.10.25 08:12:07 | 0 | 8,850 |
| 07.10.25 16:00:35 | 0 | 9,000 |
| 07.10.25 09:10:21 | 0 | 8,950 |
| 07.10.25 08:12:11 | 0 | 8,800 |
| 06.10.25 16:00:14 | 0 | 8,950 |
| 06.10.25 09:10:24 | 0 | 8,950 |
| 06.10.25 08:12:31 | 0 | 8,750 |
| 03.10.25 16:00:26 | 0 | 8,900 |
| 03.10.25 09:10:22 | 0 | 8,900 |
| 03.10.25 08:12:12 | 0 | 8,650 |
| 02.10.25 16:00:18 | 0 | 8,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login