AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:46 | 0 | 9,400 |
10:30:29 | 0 | 9,350 |
09:34:36 | 0 | 9,350 |
08:16:09 | 0 | 9,100 |
12.06.25 21:42:34 | 0 | 9,400 |
12.06.25 08:05:24 | 0 | 9,050 |
12.06.25 08:04:46 | 0 | 9,050 |
11.06.25 21:31:00 | 0 | 9,350 |
11.06.25 12:11:22 | 0 | 9,350 |
11.06.25 11:26:02 | 0 | 9,350 |
11.06.25 08:00:47 | 0 | 9,050 |
10.06.25 21:42:03 | 0 | 9,300 |
10.06.25 15:42:40 | 0 | 9,350 |
10.06.25 09:15:35 | 0 | 9,250 |
10.06.25 08:02:29 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:02:00 | 0 | 8,950 |
09.06.25 15:44:04 | 0 | 9,200 |
09.06.25 14:08:59 | 0 | 9,200 |
09.06.25 12:32:48 | 0 | 9,200 |
09.06.25 12:32:20 | 0 | 9,200 |
09.06.25 12:00:57 | 0 | 9,200 |
09.06.25 09:12:31 | 0 | 9,200 |
09.06.25 08:07:23 | 0 | 8,900 |
06.06.25 10:50:41 | 0 | 9,150 |
06.06.25 09:51:18 | 0 | 9,200 |
06.06.25 08:06:02 | 0 | 8,850 |
05.06.25 21:33:02 | 0 | 9,100 |
05.06.25 20:46:27 | 0 | 9,100 |
05.06.25 15:49:11 | 0 | 9,150 |
05.06.25 11:25:44 | 0 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:41:01 | 0 | 9,300 |
05.06.25 09:16:42 | 0 | 9,250 |
05.06.25 08:07:14 | 0 | 9,050 |
05.06.25 08:06:53 | 0 | 9,050 |
04.06.25 15:36:18 | 0 | 9,350 |
04.06.25 09:11:25 | 0 | 9,200 |
04.06.25 08:03:25 | 0 | 9,100 |
04.06.25 08:01:34 | 0 | 9,100 |
03.06.25 14:37:06 | 0 | 9,450 |
03.06.25 11:04:43 | 0 | 9,400 |
03.06.25 10:06:16 | 0 | 9,350 |
03.06.25 08:00:46 | 0 | 9,300 |
02.06.25 08:09:47 | 0 | 9,300 |
02.06.25 08:05:40 | 0 | 9,300 |
30.05.25 09:17:18 | 0 | 9,300 |