AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:24 | 0 | 10,000 |
22:13:48 | 0 | 10,000 |
21:43:37 | 0 | 10,000 |
21:13:38 | 0 | 10,000 |
20:43:01 | 0 | 10,000 |
20:13:28 | 0 | 10,000 |
19:43:42 | 0 | 10,000 |
19:13:19 | 0 | 10,000 |
18:43:43 | 0 | 10,000 |
18:13:19 | 0 | 10,000 |
17:43:40 | 0 | 10,000 |
17:13:28 | 0 | 10,000 |
16:43:04 | 0 | 10,000 |
16:13:15 | 0 | 10,000 |
15:43:13 | 0 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:44 | 0 | 9,950 |
14:43:41 | 0 | 9,950 |
14:13:43 | 0 | 9,900 |
13:43:39 | 0 | 9,900 |
13:13:40 | 0 | 9,900 |
12:43:53 | 0 | 9,900 |
12:13:15 | 0 | 9,900 |
11:43:01 | 0 | 9,900 |
11:13:00 | 0 | 9,900 |
10:43:16 | 0 | 9,900 |
10:13:09 | 0 | 9,900 |
09:43:04 | 0 | 9,900 |
09:13:29 | 0 | 9,900 |
08:43:28 | 0 | 9,700 |
07:30:49 | 0 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:47 | 0 | 9,600 |
30.04.25 22:13:39 | 0 | 9,600 |
30.04.25 21:43:31 | 0 | 9,600 |
30.04.25 21:13:33 | 0 | 9,600 |
30.04.25 20:43:51 | 0 | 9,600 |
30.04.25 20:13:52 | 0 | 9,600 |
30.04.25 19:43:42 | 0 | 9,500 |
30.04.25 19:13:34 | 0 | 9,500 |
30.04.25 18:43:52 | 0 | 9,450 |
30.04.25 18:13:49 | 0 | 9,450 |
30.04.25 18:09:08 | 35 | 9,450 |
30.04.25 17:43:15 | 0 | 9,700 |
30.04.25 17:13:20 | 0 | 9,700 |
30.04.25 16:43:40 | 0 | 9,700 |
30.04.25 16:13:00 | 0 | 9,700 |