Auto Trader Group Plc.
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:55 | 200 | 12,4380 |
21.05.25 16:18:38 | 117 | 12,2400 |
19.05.25 19:14:22 | 133 | 11,7250 |
16.05.25 19:43:32 | 242 | 11,8525 |
16.05.25 17:24:06 | 141 | 11,6100 |
15.05.25 19:52:24 | 114 | 11,9800 |
15.05.25 16:27:42 | 185 | 11,5100 |
14.05.25 17:36:15 | 268 | 11,0612 |
13.05.25 21:09:43 | 110 | 11,7450 |
12.05.25 16:07:16 | 590 | 11,2475 |
12.05.25 16:01:58 | 590 | 11,3700 |
09.05.25 21:02:11 | 149 | 11,6250 |
09.05.25 19:43:18 | 461 | 11,7800 |
09.05.25 16:00:29 | 561 | 11,7400 |
09.05.25 15:30:01 | 182 | 11,8899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:53:35 | 249 | 11,8300 |
08.05.25 17:42:41 | 322 | 11,4450 |
08.05.25 16:22:01 | 127 | 11,7450 |
08.05.25 16:00:55 | 145 | 11,2450 |
07.05.25 21:46:06 | 1,14 Tsd. | 11,9500 |
06.05.25 20:42:44 | 528 | 11,1300 |
06.05.25 20:09:23 | 175 | 10,9100 |
05.05.25 17:05:28 | 7,28 Tsd. | 11,9800 |
01.05.25 16:55:04 | 1,29 Tsd. | 11,4590 |
30.04.25 15:30:43 | 100 | 11,1000 |
25.04.25 19:18:37 | 986 | 10,7800 |
24.04.25 21:48:42 | 424 | 11,0000 |
24.04.25 21:46:07 | 397 | 11,0000 |
23.04.25 21:41:55 | 100 | 10,0100 |
23.04.25 21:41:43 | 172 | 10,5550 |
Keine Daten verfügbar