Auto Trader Group Plc.
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 16:55:04 | 1,29 Tsd. | 11,4590 |
30.04.25 15:30:43 | 100 | 11,1000 |
25.04.25 19:18:37 | 986 | 10,7800 |
24.04.25 21:48:42 | 424 | 11,0000 |
24.04.25 21:46:07 | 397 | 11,0000 |
23.04.25 21:41:55 | 100 | 10,0100 |
23.04.25 21:41:43 | 172 | 10,5550 |
21.04.25 21:14:27 | 442 | 10,3100 |
21.04.25 16:52:27 | 6,67 Tsd. | 10,6200 |
14.04.25 16:21:31 | 137 | 10,2800 |
14.04.25 15:43:33 | 116 | 9,7200 |
11.04.25 20:43:16 | 724 | 10,6500 |
10.04.25 17:53:00 | 132 | 9,9500 |
10.04.25 15:41:31 | 216 | 9,3800 |
09.04.25 20:21:03 | 539 | 10,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:20:48 | 215 | 9,2925 |
09.04.25 19:26:18 | 719 | 9,7500 |
09.04.25 16:07:47 | 289 | 8,9800 |
08.04.25 20:28:07 | 413 | 8,8500 |
08.04.25 18:35:06 | 136 | 8,9500 |
08.04.25 16:02:39 | 263 | 8,9800 |
07.04.25 20:26:05 | 590 | 8,9150 |
07.04.25 19:32:25 | 204 | 9,5650 |
07.04.25 18:21:16 | 385 | 9,3750 |
03.04.25 16:21:48 | 7,27 Tsd. | 10,0350 |
03.04.25 15:53:10 | 202 | 9,7600 |
03.04.25 15:45:34 | 100 | 9,9200 |
Keine Daten verfügbar