AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:38:45 | - | 9,250 |
30.05.25 12:37:53 | - | 9,300 |
30.05.25 12:35:42 | - | 9,250 |
30.05.25 12:35:36 | - | 9,300 |
30.05.25 12:35:05 | - | 9,250 |
30.05.25 12:31:16 | - | 9,300 |
30.05.25 12:30:53 | - | 9,250 |
30.05.25 12:30:13 | - | 9,300 |
30.05.25 12:28:10 | - | 9,250 |
30.05.25 12:28:02 | - | 9,300 |
30.05.25 12:27:54 | - | 9,250 |
30.05.25 12:27:47 | - | 9,300 |
30.05.25 12:27:17 | - | 9,250 |
30.05.25 12:26:36 | - | 9,300 |
30.05.25 12:25:26 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:25:21 | - | 9,300 |
30.05.25 12:24:11 | - | 9,250 |
30.05.25 12:24:01 | - | 9,300 |
30.05.25 12:23:56 | - | 9,250 |
30.05.25 12:23:13 | - | 9,300 |
30.05.25 12:23:07 | - | 9,250 |
30.05.25 12:22:41 | - | 9,300 |
30.05.25 12:22:36 | - | 9,250 |
30.05.25 12:22:27 | - | 9,300 |
30.05.25 12:22:12 | - | 9,250 |
30.05.25 12:22:05 | - | 9,300 |
30.05.25 12:21:06 | - | 9,250 |
30.05.25 12:18:37 | - | 9,300 |
30.05.25 12:18:30 | - | 9,300 |
30.05.25 12:18:24 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:18:00 | - | 9,300 |
30.05.25 12:16:28 | - | 9,300 |
30.05.25 12:15:12 | - | 9,250 |
30.05.25 12:14:52 | - | 9,300 |
30.05.25 12:14:40 | - | 9,250 |
30.05.25 12:14:33 | - | 9,300 |
30.05.25 12:13:12 | - | 9,300 |
30.05.25 12:12:56 | - | 9,350 |
30.05.25 12:12:46 | - | 9,300 |
30.05.25 12:12:40 | - | 9,300 |
30.05.25 12:12:35 | - | 9,300 |
30.05.25 12:11:55 | - | 9,300 |
30.05.25 12:10:51 | - | 9,250 |
30.05.25 12:10:20 | - | 9,300 |
30.05.25 12:10:14 | - | 9,250 |