AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:29:57 | - | 9,300 |
30.05.25 10:29:49 | - | 9,300 |
30.05.25 10:29:40 | - | 9,350 |
30.05.25 10:29:23 | - | 9,300 |
30.05.25 10:29:18 | - | 9,350 |
30.05.25 10:29:03 | - | 9,300 |
30.05.25 10:28:57 | - | 9,300 |
30.05.25 10:27:59 | - | 9,300 |
30.05.25 10:27:47 | - | 9,350 |
30.05.25 10:27:40 | - | 9,300 |
30.05.25 10:24:54 | - | 9,350 |
30.05.25 10:24:39 | - | 9,300 |
30.05.25 10:24:33 | - | 9,350 |
30.05.25 10:24:24 | - | 9,300 |
30.05.25 10:24:19 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:24:10 | - | 9,300 |
30.05.25 10:21:57 | - | 9,250 |
30.05.25 10:16:37 | - | 9,300 |
30.05.25 10:16:30 | - | 9,250 |
30.05.25 10:15:16 | - | 9,300 |
30.05.25 10:15:10 | - | 9,350 |
30.05.25 10:15:04 | - | 9,300 |
30.05.25 10:14:50 | - | 9,350 |
30.05.25 10:14:44 | - | 9,300 |
30.05.25 10:13:49 | - | 9,350 |
30.05.25 10:13:39 | - | 9,300 |
30.05.25 10:13:33 | - | 9,350 |
30.05.25 10:12:32 | - | 9,300 |
30.05.25 10:12:07 | - | 9,300 |
30.05.25 10:07:46 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:06:30 | - | 9,300 |
30.05.25 10:06:25 | - | 9,350 |
30.05.25 10:06:13 | - | 9,300 |
30.05.25 10:06:04 | - | 9,350 |
30.05.25 10:05:45 | - | 9,300 |
30.05.25 10:04:50 | - | 9,300 |
30.05.25 10:04:41 | - | 9,300 |
30.05.25 10:04:32 | - | 9,300 |
30.05.25 10:04:21 | - | 9,300 |
30.05.25 10:04:15 | - | 9,350 |
30.05.25 10:04:06 | - | 9,300 |
30.05.25 10:04:01 | - | 9,350 |
30.05.25 10:03:47 | - | 9,350 |
30.05.25 10:03:32 | - | 9,300 |
30.05.25 10:03:19 | - | 9,350 |