AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:03:55 | - | 9,350 |
30.05.25 11:03:48 | - | 9,300 |
30.05.25 11:02:34 | - | 9,350 |
30.05.25 11:01:08 | - | 9,300 |
30.05.25 10:56:07 | - | 9,300 |
30.05.25 10:55:58 | - | 9,250 |
30.05.25 10:52:22 | - | 9,300 |
30.05.25 10:52:13 | - | 9,250 |
30.05.25 10:51:53 | - | 9,300 |
30.05.25 10:51:42 | - | 9,250 |
30.05.25 10:50:17 | - | 9,300 |
30.05.25 10:50:11 | - | 9,250 |
30.05.25 10:49:51 | - | 9,300 |
30.05.25 10:49:44 | - | 9,250 |
30.05.25 10:48:48 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:48:12 | - | 9,250 |
30.05.25 10:47:51 | - | 9,300 |
30.05.25 10:47:32 | - | 9,250 |
30.05.25 10:46:50 | - | 9,300 |
30.05.25 10:46:27 | - | 9,250 |
30.05.25 10:46:19 | - | 9,300 |
30.05.25 10:45:37 | - | 9,250 |
30.05.25 10:45:30 | - | 9,300 |
30.05.25 10:45:14 | - | 9,250 |
30.05.25 10:41:19 | - | 9,300 |
30.05.25 10:40:41 | - | 9,300 |
30.05.25 10:40:12 | - | 9,300 |
30.05.25 10:39:57 | - | 9,300 |
30.05.25 10:39:44 | - | 9,300 |
30.05.25 10:39:39 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:38:59 | - | 9,300 |
30.05.25 10:38:44 | - | 9,250 |
30.05.25 10:38:38 | - | 9,300 |
30.05.25 10:38:05 | - | 9,250 |
30.05.25 10:36:25 | - | 9,300 |
30.05.25 10:36:12 | - | 9,250 |
30.05.25 10:35:54 | - | 9,250 |
30.05.25 10:35:41 | - | 9,300 |
30.05.25 10:34:45 | - | 9,250 |
30.05.25 10:34:28 | - | 9,300 |
30.05.25 10:33:22 | - | 9,250 |
30.05.25 10:32:50 | - | 9,300 |
30.05.25 10:32:41 | - | 9,300 |
30.05.25 10:31:29 | - | 9,300 |
30.05.25 10:30:03 | - | 9,300 |