AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:38:28 | - | 9,350 |
30.05.25 11:37:52 | - | 9,350 |
30.05.25 11:36:46 | - | 9,300 |
30.05.25 11:36:37 | - | 9,350 |
30.05.25 11:35:39 | - | 9,300 |
30.05.25 11:34:56 | - | 9,350 |
30.05.25 11:34:56 | - | 9,350 |
30.05.25 11:32:37 | - | 9,300 |
30.05.25 11:31:41 | - | 9,300 |
30.05.25 11:30:54 | - | 9,300 |
30.05.25 11:30:42 | - | 9,300 |
30.05.25 11:29:51 | - | 9,300 |
30.05.25 11:29:46 | - | 9,300 |
30.05.25 11:29:32 | - | 9,300 |
30.05.25 11:29:26 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:29:11 | - | 9,300 |
30.05.25 11:29:02 | - | 9,300 |
30.05.25 11:28:26 | - | 9,300 |
30.05.25 11:28:19 | - | 9,300 |
30.05.25 11:27:59 | - | 9,300 |
30.05.25 11:27:49 | - | 9,300 |
30.05.25 11:27:43 | - | 9,300 |
30.05.25 11:27:26 | - | 9,300 |
30.05.25 11:24:46 | - | 9,300 |
30.05.25 11:22:01 | - | 9,250 |
30.05.25 11:21:56 | - | 9,300 |
30.05.25 11:21:38 | - | 9,250 |
30.05.25 11:20:16 | - | 9,300 |
30.05.25 11:20:10 | - | 9,250 |
30.05.25 11:20:04 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:18:01 | - | 9,250 |
30.05.25 11:17:57 | - | 9,300 |
30.05.25 11:13:46 | - | 9,250 |
30.05.25 11:12:58 | - | 9,300 |
30.05.25 11:12:41 | - | 9,250 |
30.05.25 11:12:33 | - | 9,300 |
30.05.25 11:11:51 | - | 9,250 |
30.05.25 11:11:41 | - | 9,300 |
30.05.25 11:11:34 | - | 9,250 |
30.05.25 11:11:18 | - | 9,300 |
30.05.25 11:10:40 | - | 9,250 |
30.05.25 11:10:31 | - | 9,300 |
30.05.25 11:07:51 | - | 9,250 |
30.05.25 11:06:54 | - | 9,300 |
30.05.25 11:04:52 | - | 9,300 |